Price Data Selection & Download
WSFX Global Pay Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4287 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹146.45
May 24, 2024
BSE Exchange
Share Price All Time Low
₹6.67
October 04, 2013
BSE Exchange
Highest Volume Trading Day
4,103,045
May 12, 2008 • ₹44.15
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
WSFX daily open, high, low, close and volume (OHLCV) on BSE — 124 records.
Total Records
124
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹61.50 | ₹62.20 | ₹61.50 | ₹62.10 | 213 |
| 2026-07-03 | ₹62.10 | ₹62.10 | ₹60.48 | ₹61.50 | 195 |
| 2026-07-02 | ₹61.00 | ₹62.50 | ₹61.00 | ₹61.82 | 1,527 |
| 2026-07-01 | ₹61.70 | ₹61.70 | ₹59.70 | ₹60.15 | 249 |
| 2026-06-30 | ₹62.44 | ₹62.44 | ₹59.60 | ₹61.70 | 7,401 |
| 2026-06-29 | ₹60.30 | ₹62.40 | ₹60.30 | ₹60.60 | 1,545 |
| 2026-06-25 | ₹60.72 | ₹62.28 | ₹60.30 | ₹61.21 | 1,981 |
| 2026-06-24 | ₹61.99 | ₹62.99 | ₹60.25 | ₹62.59 | 1,569 |
| 2026-06-23 | ₹62.44 | ₹62.44 | ₹60.01 | ₹60.53 | 1,615 |
| 2026-06-22 | ₹62.80 | ₹62.81 | ₹60.60 | ₹60.66 | 3,892 |
| 2026-06-19 | ₹63.00 | ₹63.00 | ₹60.05 | ₹62.57 | 1,961 |
| 2026-06-18 | ₹62.88 | ₹62.88 | ₹60.26 | ₹61.69 | 470 |
| 2026-06-17 | ₹61.01 | ₹62.94 | ₹61.00 | ₹61.21 | 948 |
| 2026-06-16 | ₹61.79 | ₹62.99 | ₹61.01 | ₹61.29 | 2,222 |
| 2026-06-15 | ₹61.90 | ₹63.80 | ₹61.00 | ₹61.79 | 737 |
| 2026-06-12 | ₹60.10 | ₹63.47 | ₹60.10 | ₹60.34 | 2,191 |
| 2026-06-11 | ₹63.96 | ₹63.96 | ₹60.35 | ₹61.62 | 3,892 |
| 2026-06-10 | ₹63.99 | ₹63.99 | ₹60.50 | ₹60.51 | 799 |
| 2026-06-09 | ₹61.50 | ₹63.49 | ₹61.50 | ₹62.01 | 3,780 |
| 2026-06-08 | ₹62.00 | ₹64.00 | ₹60.15 | ₹63.25 | 8,324 |
| 2026-06-05 | ₹60.30 | ₹67.80 | ₹60.30 | ₹62.00 | 5,623 |
| 2026-06-04 | ₹61.20 | ₹62.55 | ₹60.03 | ₹62.03 | 7,355 |
| 2026-06-03 | ₹61.20 | ₹61.90 | ₹60.90 | ₹61.36 | 5,734 |
| 2026-06-02 | ₹62.00 | ₹62.88 | ₹60.13 | ₹60.90 | 10,394 |
| 2026-06-01 | ₹62.20 | ₹62.30 | ₹60.62 | ₹61.42 | 213 |
| 2026-05-29 | ₹62.50 | ₹62.75 | ₹61.25 | ₹61.28 | 1,321 |
| 2026-05-27 | ₹62.00 | ₹62.98 | ₹60.15 | ₹62.97 | 5,316 |
| 2026-05-26 | ₹60.70 | ₹62.50 | ₹60.41 | ₹61.94 | 2,921 |
| 2026-05-25 | ₹60.90 | ₹62.40 | ₹60.02 | ₹60.41 | 1,450 |
| 2026-05-22 | ₹60.00 | ₹61.50 | ₹59.20 | ₹60.84 | 555 |
| 2026-05-21 | ₹61.75 | ₹61.75 | ₹59.00 | ₹60.94 | 2,837 |
| 2026-05-20 | ₹61.00 | ₹61.75 | ₹59.00 | ₹60.22 | 2,327 |
| 2026-05-19 | ₹62.50 | ₹62.50 | ₹59.55 | ₹60.25 | 1,347 |
| 2026-05-18 | ₹61.90 | ₹61.90 | ₹58.01 | ₹61.34 | 271 |
| 2026-05-15 | ₹62.99 | ₹62.99 | ₹60.00 | ₹61.00 | 254 |
| 2026-05-14 | ₹63.96 | ₹63.96 | ₹59.80 | ₹60.60 | 3,809 |
| 2026-05-13 | ₹63.01 | ₹63.99 | ₹60.70 | ₹62.07 | 1,529 |
| 2026-05-12 | ₹63.49 | ₹63.49 | ₹61.15 | ₹63.01 | 508 |
| 2026-05-11 | ₹65.89 | ₹65.89 | ₹62.11 | ₹62.59 | 652 |
| 2026-05-08 | ₹64.99 | ₹64.99 | ₹63.40 | ₹63.72 | 110 |
| 2026-05-07 | ₹64.25 | ₹66.00 | ₹63.01 | ₹63.19 | 3,806 |
| 2026-05-06 | ₹65.00 | ₹65.00 | ₹63.01 | ₹63.50 | 249 |
| 2026-05-05 | ₹64.00 | ₹64.00 | ₹62.00 | ₹64.00 | 208 |
| 2026-05-04 | ₹62.50 | ₹64.94 | ₹62.50 | ₹63.34 | 555 |
| 2026-04-30 | ₹66.20 | ₹66.20 | ₹62.20 | ₹62.84 | 582 |
| 2026-04-29 | ₹65.25 | ₹65.90 | ₹63.16 | ₹65.30 | 2,414 |
| 2026-04-28 | ₹63.00 | ₹65.99 | ₹62.23 | ₹63.98 | 818 |
| 2026-04-27 | ₹64.00 | ₹65.25 | ₹62.25 | ₹64.31 | 3,686 |
| 2026-04-24 | ₹64.90 | ₹65.00 | ₹61.20 | ₹62.18 | 2,004 |
| 2026-04-23 | ₹64.01 | ₹65.00 | ₹63.00 | ₹64.97 | 1,021 |
| 2026-04-22 | ₹65.00 | ₹67.01 | ₹62.00 | ₹64.89 | 2,872 |
| 2026-04-21 | ₹64.00 | ₹65.79 | ₹62.00 | ₹62.70 | 1,310 |
| 2026-04-20 | ₹63.97 | ₹66.00 | ₹61.52 | ₹62.40 | 335 |
| 2026-04-17 | ₹65.00 | ₹66.00 | ₹62.35 | ₹63.97 | 845 |
| 2026-04-16 | ₹61.50 | ₹65.00 | ₹61.50 | ₹63.49 | 6,568 |
| 2026-04-15 | ₹61.25 | ₹62.50 | ₹59.65 | ₹62.06 | 3,187 |
| 2026-04-13 | ₹62.50 | ₹62.50 | ₹60.30 | ₹61.25 | 480 |
| 2026-04-10 | ₹60.00 | ₹63.98 | ₹60.00 | ₹62.50 | 1,238 |
| 2026-04-09 | ₹58.00 | ₹62.00 | ₹58.00 | ₹60.59 | 395 |
| 2026-04-08 | ₹61.00 | ₹61.05 | ₹59.05 | ₹60.97 | 473 |
| 2026-04-07 | ₹59.84 | ₹60.99 | ₹57.00 | ₹58.37 | 483 |
| 2026-04-06 | ₹58.00 | ₹62.90 | ₹53.80 | ₹59.84 | 1,848 |
| 2026-04-02 | ₹63.00 | ₹63.00 | ₹58.00 | ₹61.20 | 143 |
| 2026-04-01 | ₹56.00 | ₹62.90 | ₹56.00 | ₹62.60 | 10 |
| 2026-03-30 | ₹57.00 | ₹59.77 | ₹55.01 | ₹59.48 | 1,651 |
| 2026-03-27 | ₹58.60 | ₹62.40 | ₹57.12 | ₹59.15 | 955 |
| 2026-03-25 | ₹60.50 | ₹63.00 | ₹60.00 | ₹62.63 | 3,514 |
| 2026-03-24 | ₹59.00 | ₹64.00 | ₹59.00 | ₹61.00 | 523 |
| 2026-03-23 | ₹60.00 | ₹62.40 | ₹58.02 | ₹59.20 | 1,209 |
| 2026-03-20 | ₹61.26 | ₹65.90 | ₹58.00 | ₹62.20 | 10,611 |
| 2026-03-19 | ₹61.90 | ₹63.40 | ₹59.00 | ₹61.56 | 5,291 |
| 2026-03-18 | ₹56.50 | ₹63.40 | ₹56.50 | ₹63.40 | 4,870 |
| 2026-03-17 | ₹60.00 | ₹61.20 | ₹57.10 | ₹60.00 | 1,253 |
| 2026-03-16 | ₹55.90 | ₹61.80 | ₹55.90 | ₹60.00 | 1,029 |
| 2026-03-13 | ₹56.90 | ₹60.00 | ₹56.90 | ₹59.70 | 79 |
| 2026-03-12 | ₹58.00 | ₹60.80 | ₹58.00 | ₹60.79 | 185 |
| 2026-03-11 | ₹59.00 | ₹62.25 | ₹58.10 | ₹61.99 | 1,694 |
| 2026-03-10 | ₹60.00 | ₹61.99 | ₹56.35 | ₹61.55 | 4,373 |
| 2026-03-09 | ₹56.20 | ₹63.98 | ₹56.00 | ₹58.54 | 1,679 |
| 2026-03-06 | ₹56.50 | ₹60.50 | ₹56.22 | ₹58.93 | 424 |
| 2026-03-05 | ₹56.95 | ₹59.90 | ₹56.95 | ₹59.85 | 92 |
| 2026-03-04 | ₹59.90 | ₹61.38 | ₹55.05 | ₹60.00 | 1,445 |
| 2026-03-02 | ₹62.61 | ₹62.61 | ₹56.42 | ₹62.00 | 1,706 |
| 2026-02-27 | ₹62.00 | ₹65.40 | ₹60.06 | ₹62.61 | 370 |
| 2026-02-26 | ₹67.90 | ₹67.90 | ₹61.99 | ₹64.63 | 448 |
| 2026-02-25 | ₹60.50 | ₹62.98 | ₹60.02 | ₹60.64 | 422 |
| 2026-02-24 | ₹64.70 | ₹64.70 | ₹60.50 | ₹60.52 | 1,184 |
| 2026-02-23 | ₹61.25 | ₹63.45 | ₹61.10 | ₹61.11 | 1,084 |
| 2026-02-20 | ₹63.23 | ₹63.23 | ₹60.02 | ₹63.23 | 123 |
| 2026-02-19 | ₹63.55 | ₹63.55 | ₹62.94 | ₹63.23 | 5,926 |
| 2026-02-18 | ₹64.26 | ₹65.90 | ₹61.74 | ₹63.55 | 506 |
| 2026-02-17 | ₹65.00 | ₹65.00 | ₹61.56 | ₹62.67 | 1,527 |
| 2026-02-16 | ₹71.99 | ₹71.99 | ₹64.00 | ₹65.35 | 3,249 |
| 2026-02-13 | ₹64.99 | ₹66.99 | ₹63.99 | ₹66.11 | 2,585 |
| 2026-02-12 | ₹65.00 | ₹68.50 | ₹64.00 | ₹64.99 | 4,965 |
| 2026-02-11 | ₹69.00 | ₹69.65 | ₹66.00 | ₹68.50 | 2,226 |
| 2026-02-10 | ₹72.00 | ₹72.00 | ₹67.00 | ₹67.97 | 1,675 |
| 2026-02-09 | ₹67.27 | ₹69.50 | ₹67.00 | ₹69.29 | 1,014 |
| 2026-02-06 | ₹67.00 | ₹68.93 | ₹61.00 | ₹66.94 | 5,237 |
| 2026-02-05 | ₹68.00 | ₹69.84 | ₹64.00 | ₹65.81 | 364 |
| 2026-02-04 | ₹65.00 | ₹69.99 | ₹63.50 | ₹68.90 | 7,297 |
| 2026-02-03 | ₹62.80 | ₹66.95 | ₹61.50 | ₹65.32 | 8,664 |
| 2026-02-02 | ₹57.95 | ₹63.00 | ₹57.95 | ₹62.60 | 4,375 |
| 2026-02-01 | ₹57.10 | ₹63.00 | ₹57.10 | ₹62.55 | 3,433 |
| 2026-01-30 | ₹62.00 | ₹62.77 | ₹57.45 | ₹61.55 | 5,387 |
| 2026-01-29 | ₹57.40 | ₹61.20 | ₹57.40 | ₹58.43 | 6,088 |
| 2026-01-28 | ₹54.00 | ₹60.10 | ₹54.00 | ₹58.33 | 5,790 |
| 2026-01-27 | ₹57.80 | ₹57.80 | ₹55.00 | ₹55.34 | 2,053 |
| 2026-01-23 | ₹58.98 | ₹58.98 | ₹56.15 | ₹57.18 | 1,022 |
| 2026-01-22 | ₹57.00 | ₹58.85 | ₹55.04 | ₹57.80 | 1,188 |
| 2026-01-21 | ₹59.30 | ₹59.30 | ₹56.00 | ₹57.97 | 3,890 |
| 2026-01-20 | ₹60.80 | ₹60.80 | ₹57.35 | ₹57.82 | 923 |
| 2026-01-19 | ₹60.70 | ₹60.70 | ₹59.00 | ₹59.60 | 280 |
| 2026-01-16 | ₹60.98 | ₹60.98 | ₹59.03 | ₹59.29 | 1,702 |
| 2026-01-14 | ₹62.80 | ₹62.80 | ₹59.70 | ₹60.98 | 1,786 |
| 2026-01-13 | ₹61.80 | ₹61.90 | ₹59.10 | ₹61.90 | 645 |
| 2026-01-12 | ₹60.60 | ₹61.80 | ₹58.81 | ₹61.30 | 1,041 |
| 2026-01-09 | ₹62.75 | ₹63.00 | ₹59.60 | ₹62.52 | 8,035 |
| 2026-01-08 | ₹59.30 | ₹62.00 | ₹59.30 | ₹61.47 | 3,650 |
| 2026-01-07 | ₹59.95 | ₹60.70 | ₹59.00 | ₹59.88 | 464 |
| 2026-01-06 | ₹58.50 | ₹60.47 | ₹58.50 | ₹59.95 | 498 |
| 2026-01-05 | ₹60.96 | ₹60.96 | ₹58.21 | ₹58.22 | 2,948 |
| 2026-01-02 | ₹59.00 | ₹62.00 | ₹59.00 | ₹60.96 | 700 |
| 2026-01-01 | ₹61.64 | ₹61.65 | ₹60.00 | ₹60.39 | 950 |
WSFX Global Pay Share Price Performance Analysis (Jan 2008 - Jul 2026)
WSFX price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+2.83%
₹60.39 → ₹62.10
Year to Date
Price Volatility
3.72%
Low Volatility
Year to Date
Average Daily Volume
2,289
Year to Date Average
BSE Exchange
WSFX Global Pay Share Price History – Frequently Asked Questions
Common questions about WSFX historical data and records. Examine WSFX quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of WSFX Global Pay (WSFX)?
The all-time high share price of WSFX Global Pay was ₹146.45 recorded on May 24, 2024 on the BSE exchange.
What is the all-time low share price of WSFX Global Pay (WSFX)?
The all-time low share price of WSFX Global Pay was ₹6.67 recorded on October 04, 2013 on the BSE exchange.
How can I download WSFX historical share price data?
You can download WSFX Global Pay historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WSFX shares?
The highest trading volume day for WSFX Global Pay was 4,103,045 shares traded on May 12, 2008 on the BSE exchange, with share price at ₹44.15.