Price Data Selection & Download
Walchandnagar Industries Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
209 daily OHLCV records on NSE from Sept. 2025 to July 2026. Browse WALCHANNAG balance sheet details for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹315.80
June 19, 2026
NSE Exchange
Share Price All Time Low
₹131.15
March 30, 2026
NSE Exchange
Highest Volume Trading Day
39,483,014
December 18, 2025 • ₹197.53
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
WALCHANNAG daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹234.10 | ₹239.85 | ₹232.90 | ₹237.10 | 430,554 |
| 2026-07-23 | ₹245.00 | ₹247.40 | ₹235.40 | ₹237.70 | 652,770 |
| 2026-07-22 | ₹249.10 | ₹249.90 | ₹242.95 | ₹246.50 | 516,146 |
| 2026-07-21 | ₹249.90 | ₹256.30 | ₹248.10 | ₹250.25 | 798,390 |
| 2026-07-20 | ₹244.50 | ₹253.50 | ₹241.05 | ₹250.35 | 684,245 |
| 2026-07-17 | ₹246.00 | ₹254.95 | ₹241.20 | ₹245.90 | 1,068,006 |
| 2026-07-16 | ₹249.90 | ₹251.40 | ₹244.20 | ₹249.85 | 577,955 |
| 2026-07-15 | ₹250.40 | ₹255.15 | ₹246.95 | ₹248.20 | 619,859 |
| 2026-07-14 | ₹255.85 | ₹255.85 | ₹246.80 | ₹249.50 | 944,018 |
| 2026-07-13 | ₹257.10 | ₹267.00 | ₹252.60 | ₹256.85 | 1,734,660 |
| 2026-07-10 | ₹252.00 | ₹264.95 | ₹250.55 | ₹261.00 | 3,430,643 |
| 2026-07-09 | ₹233.00 | ₹252.60 | ₹233.00 | ₹248.15 | 3,188,067 |
| 2026-07-08 | ₹237.40 | ₹244.90 | ₹225.05 | ₹231.20 | 1,573,459 |
| 2026-07-07 | ₹236.35 | ₹242.60 | ₹227.25 | ₹240.00 | 1,751,821 |
| 2026-07-06 | ₹243.00 | ₹248.70 | ₹232.05 | ₹236.20 | 1,288,568 |
| 2026-07-03 | ₹248.70 | ₹248.70 | ₹241.80 | ₹243.55 | 974,027 |
| 2026-07-02 | ₹246.80 | ₹251.95 | ₹242.55 | ₹246.75 | 1,866,212 |
| 2026-07-01 | ₹273.00 | ₹275.50 | ₹236.80 | ₹242.05 | 4,070,492 |
| 2026-06-30 | ₹275.50 | ₹279.50 | ₹271.20 | ₹272.30 | 995,477 |
| 2026-06-29 | ₹275.50 | ₹279.90 | ₹267.15 | ₹274.10 | 1,420,080 |
| 2026-06-25 | ₹287.00 | ₹291.85 | ₹271.20 | ₹273.75 | 1,787,935 |
| 2026-06-24 | ₹294.80 | ₹301.20 | ₹285.10 | ₹286.85 | 1,405,099 |
| 2026-06-23 | ₹307.40 | ₹311.70 | ₹290.95 | ₹294.00 | 2,153,263 |
| 2026-06-22 | ₹314.35 | ₹314.90 | ₹301.30 | ₹307.40 | 2,341,945 |
| 2026-06-19 | ₹300.45 | ₹315.80 | ₹296.70 | ₹312.05 | 5,681,026 |
| 2026-06-18 | ₹283.00 | ₹310.95 | ₹281.45 | ₹301.35 | 10,957,946 |
| 2026-06-17 | ₹265.00 | ₹285.00 | ₹264.00 | ₹280.05 | 7,207,703 |
| 2026-06-16 | ₹263.00 | ₹271.80 | ₹261.80 | ₹264.95 | 2,262,447 |
| 2026-06-15 | ₹270.80 | ₹273.95 | ₹260.35 | ₹261.80 | 2,665,858 |
| 2026-06-12 | ₹249.30 | ₹268.00 | ₹247.20 | ₹265.45 | 6,180,535 |
| 2026-06-11 | ₹241.00 | ₹253.00 | ₹235.10 | ₹243.00 | 1,894,683 |
| 2026-06-10 | ₹256.00 | ₹257.70 | ₹241.90 | ₹243.25 | 1,961,010 |
| 2026-06-09 | ₹242.25 | ₹258.00 | ₹239.10 | ₹254.70 | 2,571,372 |
| 2026-06-08 | ₹237.50 | ₹253.70 | ₹235.10 | ₹239.60 | 1,959,192 |
| 2026-06-05 | ₹242.30 | ₹249.80 | ₹237.05 | ₹241.75 | 1,513,350 |
| 2026-06-04 | ₹236.20 | ₹258.00 | ₹235.75 | ₹240.70 | 3,621,330 |
| 2026-06-03 | ₹240.70 | ₹242.00 | ₹230.10 | ₹238.25 | 1,347,435 |
| 2026-06-02 | ₹235.00 | ₹244.40 | ₹234.10 | ₹238.75 | 1,378,566 |
| 2026-06-01 | ₹256.00 | ₹260.70 | ₹235.25 | ₹236.90 | 2,853,589 |
| 2026-05-29 | ₹265.00 | ₹266.86 | ₹250.35 | ₹253.36 | 2,312,189 |
| 2026-05-27 | ₹267.66 | ₹275.50 | ₹262.50 | ₹264.74 | 3,445,641 |
| 2026-05-26 | ₹246.40 | ₹276.60 | ₹245.53 | ₹265.27 | 9,923,608 |
| 2026-05-25 | ₹235.80 | ₹252.80 | ₹233.50 | ₹245.00 | 3,351,082 |
| 2026-05-22 | ₹243.00 | ₹244.70 | ₹228.86 | ₹231.85 | 1,795,537 |
| 2026-05-21 | ₹225.00 | ₹255.05 | ₹223.02 | ₹241.53 | 6,473,422 |
| 2026-05-20 | ₹235.00 | ₹245.30 | ₹231.41 | ₹238.24 | 1,196,452 |
| 2026-05-19 | ₹237.80 | ₹240.29 | ₹232.52 | ₹236.49 | 1,023,396 |
| 2026-05-18 | ₹228.51 | ₹236.80 | ₹220.63 | ₹233.99 | 917,775 |
| 2026-05-15 | ₹238.85 | ₹239.99 | ₹230.50 | ₹232.84 | 619,947 |
| 2026-05-14 | ₹242.80 | ₹246.18 | ₹232.92 | ₹238.80 | 1,088,068 |
| 2026-05-13 | ₹222.50 | ₹245.00 | ₹222.50 | ₹239.80 | 2,297,365 |
| 2026-05-12 | ₹238.80 | ₹245.78 | ₹216.76 | ₹220.73 | 1,657,798 |
| 2026-05-11 | ₹250.00 | ₹250.00 | ₹236.11 | ₹240.55 | 1,494,480 |
| 2026-05-08 | ₹254.66 | ₹263.70 | ₹252.77 | ₹254.72 | 1,208,146 |
| 2026-05-07 | ₹258.58 | ₹264.47 | ₹250.00 | ₹254.99 | 1,279,137 |
| 2026-05-06 | ₹264.00 | ₹265.30 | ₹250.16 | ₹257.91 | 1,628,221 |
| 2026-05-05 | ₹249.90 | ₹263.99 | ₹245.00 | ₹260.66 | 3,089,560 |
| 2026-05-04 | ₹238.81 | ₹254.67 | ₹235.63 | ₹249.34 | 2,509,521 |
| 2026-04-30 | ₹239.00 | ₹240.60 | ₹226.56 | ₹235.02 | 1,006,844 |
| 2026-04-29 | ₹241.25 | ₹248.15 | ₹232.25 | ₹238.23 | 2,229,258 |
| 2026-04-28 | ₹218.89 | ₹240.90 | ₹217.90 | ₹237.96 | 3,222,686 |
| 2026-04-27 | ₹222.10 | ₹228.70 | ₹217.30 | ₹219.53 | 1,331,128 |
| 2026-04-24 | ₹214.00 | ₹223.30 | ₹210.00 | ₹219.19 | 3,614,921 |
| 2026-04-23 | ₹212.99 | ₹219.60 | ₹208.31 | ₹212.36 | 2,830,328 |
| 2026-04-22 | ₹190.05 | ₹217.75 | ₹188.70 | ₹213.92 | 7,053,184 |
| 2026-04-21 | ₹191.01 | ₹195.25 | ₹189.25 | ₹190.04 | 814,421 |
| 2026-04-20 | ₹194.90 | ₹196.89 | ₹188.50 | ₹189.83 | 1,130,180 |
| 2026-04-17 | ₹191.80 | ₹198.90 | ₹189.81 | ₹192.89 | 2,271,030 |
| 2026-04-16 | ₹190.00 | ₹195.40 | ₹187.40 | ₹190.71 | 1,242,569 |
| 2026-04-15 | ₹180.60 | ₹191.50 | ₹180.60 | ₹188.82 | 2,582,090 |
| 2026-04-13 | ₹170.00 | ₹182.75 | ₹166.58 | ₹177.69 | 1,895,391 |
| 2026-04-10 | ₹174.80 | ₹181.85 | ₹174.06 | ₹175.48 | 1,351,232 |
| 2026-04-09 | ₹169.00 | ₹175.43 | ₹165.50 | ₹172.51 | 1,599,826 |
| 2026-04-08 | ₹164.40 | ₹169.90 | ₹161.31 | ₹166.54 | 1,763,058 |
| 2026-04-07 | ₹146.50 | ₹158.23 | ₹142.21 | ₹156.33 | 1,491,477 |
| 2026-04-06 | ₹146.95 | ₹148.40 | ₹140.50 | ₹146.97 | 535,459 |
| 2026-04-02 | ₹138.51 | ₹144.60 | ₹136.00 | ₹143.91 | 462,442 |
| 2026-04-01 | ₹137.28 | ₹145.99 | ₹135.65 | ₹143.33 | 871,821 |
| 2026-03-30 | ₹136.15 | ₹139.90 | ₹131.15 | ₹131.65 | 638,849 |
| 2026-03-27 | ₹142.00 | ₹145.73 | ₹136.81 | ₹139.11 | 1,048,593 |
| 2026-03-25 | ₹145.65 | ₹148.59 | ₹140.55 | ₹142.00 | 796,714 |
| 2026-03-24 | ₹144.90 | ₹144.90 | ₹139.51 | ₹142.79 | 445,449 |
| 2026-03-23 | ₹145.26 | ₹146.85 | ₹139.11 | ₹140.22 | 744,173 |
| 2026-03-20 | ₹146.10 | ₹155.00 | ₹146.10 | ₹148.14 | 877,489 |
| 2026-03-19 | ₹147.51 | ₹148.98 | ₹145.01 | ₹145.50 | 434,631 |
| 2026-03-18 | ₹148.70 | ₹154.85 | ₹148.70 | ₹150.15 | 693,534 |
| 2026-03-17 | ₹151.45 | ₹153.59 | ₹147.40 | ₹148.11 | 561,921 |
| 2026-03-16 | ₹150.95 | ₹153.05 | ₹146.10 | ₹150.60 | 506,657 |
| 2026-03-13 | ₹159.93 | ₹160.58 | ₹150.15 | ₹150.95 | 654,741 |
| 2026-03-12 | ₹160.72 | ₹163.46 | ₹156.71 | ₹160.59 | 450,408 |
| 2026-03-11 | ₹167.00 | ₹168.59 | ₹160.29 | ₹160.94 | 571,643 |
| 2026-03-10 | ₹163.50 | ₹165.50 | ₹162.00 | ₹164.85 | 292,232 |
| 2026-03-09 | ₹161.85 | ₹162.80 | ₹156.35 | ₹160.72 | 497,734 |
| 2026-03-06 | ₹165.00 | ₹172.40 | ₹163.68 | ₹165.58 | 439,955 |
| 2026-03-05 | ₹163.94 | ₹167.80 | ₹159.40 | ₹165.74 | 724,276 |
| 2026-03-04 | ₹167.81 | ₹167.81 | ₹159.92 | ₹160.76 | 716,043 |
| 2026-03-02 | ₹162.00 | ₹179.94 | ₹162.00 | ₹168.94 | 1,521,130 |
| 2026-02-27 | ₹177.94 | ₹180.01 | ₹172.00 | ₹172.97 | 570,712 |
| 2026-02-26 | ₹168.10 | ₹178.34 | ₹168.10 | ₹176.72 | 713,393 |
| 2026-02-25 | ₹171.00 | ₹171.87 | ₹166.56 | ₹168.53 | 377,950 |
| 2026-02-24 | ₹174.00 | ₹174.00 | ₹165.00 | ₹169.28 | 465,435 |
| 2026-02-23 | ₹172.30 | ₹175.43 | ₹171.39 | ₹174.07 | 383,109 |
| 2026-02-20 | ₹172.91 | ₹175.94 | ₹170.27 | ₹172.76 | 456,529 |
| 2026-02-19 | ₹183.00 | ₹183.00 | ₹170.00 | ₹171.48 | 888,012 |
| 2026-02-18 | ₹174.75 | ₹186.00 | ₹173.65 | ₹181.07 | 1,019,129 |
| 2026-02-17 | ₹172.00 | ₹177.90 | ₹169.39 | ₹173.58 | 892,712 |
| 2026-02-16 | ₹169.00 | ₹170.50 | ₹166.39 | ₹168.30 | 454,328 |
| 2026-02-13 | ₹174.20 | ₹175.50 | ₹169.10 | ₹169.71 | 700,972 |
| 2026-02-12 | ₹176.68 | ₹178.64 | ₹173.00 | ₹174.80 | 385,017 |
| 2026-02-11 | ₹181.00 | ₹181.64 | ₹175.24 | ₹176.17 | 487,934 |
| 2026-02-10 | ₹185.00 | ₹186.37 | ₹179.60 | ₹180.40 | 419,773 |
| 2026-02-09 | ₹179.70 | ₹186.80 | ₹178.78 | ₹185.02 | 841,672 |
| 2026-02-06 | ₹180.65 | ₹184.19 | ₹176.04 | ₹177.72 | 677,258 |
| 2026-02-05 | ₹182.70 | ₹185.14 | ₹178.30 | ₹180.65 | 870,742 |
| 2026-02-04 | ₹186.70 | ₹187.98 | ₹182.50 | ₹183.02 | 934,889 |
| 2026-02-03 | ₹204.00 | ₹204.00 | ₹185.00 | ₹186.66 | 2,289,003 |
| 2026-02-02 | ₹187.80 | ₹199.84 | ₹180.51 | ₹196.60 | 2,610,209 |
| 2026-02-01 | ₹192.00 | ₹199.46 | ₹178.56 | ₹184.44 | 5,097,385 |
| 2026-01-30 | ₹183.08 | ₹201.96 | ₹180.00 | ₹187.90 | 28,429,991 |
| 2026-01-29 | ₹177.86 | ₹181.00 | ₹168.10 | ₹172.06 | 1,025,026 |
| 2026-01-28 | ₹168.48 | ₹180.00 | ₹163.54 | ₹176.99 | 1,709,259 |
| 2026-01-27 | ₹156.40 | ₹167.85 | ₹150.20 | ₹165.21 | 1,022,700 |
| 2026-01-23 | ₹156.00 | ₹159.00 | ₹150.00 | ₹152.07 | 382,987 |
| 2026-01-22 | ₹156.00 | ₹159.20 | ₹150.50 | ₹157.42 | 591,946 |
| 2026-01-21 | ₹141.60 | ₹155.90 | ₹141.60 | ₹153.39 | 2,840,360 |
| 2026-01-20 | ₹153.45 | ₹153.82 | ₹143.46 | ₹144.02 | 681,585 |
| 2026-01-19 | ₹159.20 | ₹159.20 | ₹151.25 | ₹152.21 | 906,799 |
| 2026-01-16 | ₹163.13 | ₹164.77 | ₹157.55 | ₹158.56 | 442,286 |
| 2026-01-14 | ₹164.15 | ₹165.49 | ₹160.50 | ₹161.30 | 390,154 |
| 2026-01-13 | ₹167.48 | ₹172.50 | ₹162.30 | ₹163.58 | 447,183 |
| 2026-01-12 | ₹169.40 | ₹169.75 | ₹161.49 | ₹166.44 | 789,888 |
| 2026-01-09 | ₹174.01 | ₹176.90 | ₹167.04 | ₹168.26 | 765,644 |
| 2026-01-08 | ₹182.31 | ₹182.31 | ₹173.65 | ₹174.90 | 557,608 |
| 2026-01-07 | ₹182.80 | ₹186.30 | ₹180.60 | ₹181.52 | 519,723 |
| 2026-01-06 | ₹187.90 | ₹187.95 | ₹181.05 | ₹182.31 | 413,402 |
| 2026-01-05 | ₹188.00 | ₹191.61 | ₹185.75 | ₹187.24 | 572,360 |
| 2026-01-02 | ₹191.90 | ₹195.80 | ₹186.91 | ₹187.96 | 1,135,061 |
| 2026-01-01 | ₹189.20 | ₹192.50 | ₹188.13 | ₹190.76 | 456,350 |
Walchandnagar Industries Share Price Performance Analysis (Sep 2025 - Jul 2026)
WALCHANNAG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+24.29%
₹190.76 → ₹237.10
Year to Date
Price Volatility
21.66%
Medium Volatility
Year to Date
Average Daily Volume
1,849,080
Year to Date Average
NSE Exchange
Walchandnagar Industries Share Price History – Frequently Asked Questions
Common questions about WALCHANNAG historical data and records.
What is the all-time high share price of Walchandnagar Industries (WALCHANNAG)?
The all-time high share price of Walchandnagar Industries was ₹315.8 recorded on June 19, 2026 on the NSE exchange.
What is the all-time low share price of Walchandnagar Industries (WALCHANNAG)?
The all-time low share price of Walchandnagar Industries was ₹131.15 recorded on March 30, 2026 on the NSE exchange.
How can I download WALCHANNAG historical share price data?
You can download Walchandnagar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WALCHANNAG shares?
The highest trading volume day for Walchandnagar Industries was 39,483,014 shares traded on December 18, 2025 on the NSE exchange, with share price at ₹197.53.