Price Data Selection & Download
Walchand Peoplefirst Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4445 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹6007.05
January 08, 2008
BSE Exchange
Share Price All Time Low
₹31.00
December 20, 2013
BSE Exchange
Highest Volume Trading Day
144,892
January 30, 2017 • ₹198.50
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
WALCHPF daily open, high, low, close and volume (OHLCV) on BSE — 132 records.
Total Records
132
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹123.10 | ₹127.25 | ₹123.00 | ₹127.25 | 58 |
| 2026-07-22 | ₹125.50 | ₹125.50 | ₹123.00 | ₹123.00 | 212 |
| 2026-07-21 | ₹130.00 | ₹130.00 | ₹125.00 | ₹129.25 | 336 |
| 2026-07-20 | ₹122.85 | ₹122.85 | ₹122.85 | ₹122.85 | 50 |
| 2026-07-17 | ₹122.00 | ₹129.00 | ₹122.00 | ₹122.85 | 1,313 |
| 2026-07-16 | ₹130.00 | ₹130.00 | ₹122.15 | ₹122.15 | 503 |
| 2026-07-15 | ₹125.25 | ₹129.95 | ₹121.40 | ₹121.40 | 738 |
| 2026-07-14 | ₹128.75 | ₹130.00 | ₹125.00 | ₹125.15 | 78 |
| 2026-07-13 | ₹129.00 | ₹135.00 | ₹123.50 | ₹128.75 | 1,077 |
| 2026-07-10 | ₹124.70 | ₹129.95 | ₹124.70 | ₹126.10 | 75 |
| 2026-07-09 | ₹125.00 | ₹130.00 | ₹123.20 | ₹124.00 | 313 |
| 2026-07-08 | ₹122.80 | ₹123.20 | ₹122.80 | ₹123.20 | 202 |
| 2026-07-07 | ₹125.05 | ₹125.05 | ₹121.05 | ₹122.10 | 260 |
| 2026-07-06 | ₹136.80 | ₹136.80 | ₹123.80 | ₹124.80 | 809 |
| 2026-07-03 | ₹131.00 | ₹131.00 | ₹126.00 | ₹126.50 | 1,861 |
| 2026-07-02 | ₹132.00 | ₹136.80 | ₹130.75 | ₹131.00 | 2,471 |
| 2026-07-01 | ₹139.85 | ₹139.85 | ₹130.65 | ₹133.00 | 906 |
| 2026-06-30 | ₹132.35 | ₹132.35 | ₹130.10 | ₹130.15 | 64 |
| 2026-06-29 | ₹136.70 | ₹136.70 | ₹132.35 | ₹132.35 | 169 |
| 2026-06-25 | ₹138.00 | ₹138.00 | ₹134.00 | ₹136.30 | 345 |
| 2026-06-24 | ₹133.05 | ₹139.95 | ₹132.15 | ₹134.30 | 2,964 |
| 2026-06-23 | ₹136.30 | ₹142.00 | ₹136.00 | ₹141.90 | 472 |
| 2026-06-22 | ₹146.00 | ₹146.00 | ₹136.25 | ₹138.25 | 379 |
| 2026-06-19 | ₹136.00 | ₹139.00 | ₹135.95 | ₹139.00 | 416 |
| 2026-06-18 | ₹131.05 | ₹138.95 | ₹131.05 | ₹138.95 | 808 |
| 2026-06-17 | ₹136.95 | ₹137.00 | ₹136.95 | ₹137.00 | 4 |
| 2026-06-16 | ₹134.00 | ₹140.00 | ₹131.75 | ₹133.15 | 816 |
| 2026-06-15 | ₹145.00 | ₹148.00 | ₹135.00 | ₹136.00 | 1,421 |
| 2026-06-12 | ₹136.15 | ₹139.50 | ₹135.00 | ₹139.25 | 1,718 |
| 2026-06-10 | ₹141.00 | ₹141.85 | ₹135.10 | ₹136.20 | 213 |
| 2026-06-09 | ₹142.35 | ₹143.00 | ₹130.30 | ₹141.85 | 1,863 |
| 2026-06-08 | ₹138.40 | ₹138.40 | ₹137.75 | ₹137.85 | 69 |
| 2026-06-05 | ₹139.00 | ₹139.50 | ₹131.15 | ₹138.55 | 247 |
| 2026-06-04 | ₹138.35 | ₹138.35 | ₹136.55 | ₹136.65 | 58 |
| 2026-06-03 | ₹131.70 | ₹131.70 | ₹130.50 | ₹130.90 | 547 |
| 2026-06-02 | ₹129.95 | ₹143.90 | ₹129.95 | ₹137.65 | 194 |
| 2026-06-01 | ₹137.10 | ₹137.10 | ₹137.00 | ₹137.00 | 105 |
| 2026-05-29 | ₹138.00 | ₹143.95 | ₹133.10 | ₹137.55 | 1,457 |
| 2026-05-27 | ₹130.05 | ₹145.00 | ₹130.05 | ₹138.00 | 1,581 |
| 2026-05-26 | ₹128.00 | ₹144.80 | ₹128.00 | ₹133.70 | 1,925 |
| 2026-05-25 | ₹125.35 | ₹135.00 | ₹120.00 | ₹129.00 | 2,072 |
| 2026-05-22 | ₹128.10 | ₹134.90 | ₹125.15 | ₹128.10 | 103 |
| 2026-05-21 | ₹132.20 | ₹132.20 | ₹131.90 | ₹131.90 | 106 |
| 2026-05-20 | ₹120.00 | ₹130.50 | ₹120.00 | ₹122.70 | 825 |
| 2026-05-19 | ₹128.00 | ₹130.00 | ₹121.20 | ₹124.05 | 54 |
| 2026-05-18 | ₹130.00 | ₹130.00 | ₹126.25 | ₹127.80 | 496 |
| 2026-05-15 | ₹135.30 | ₹138.00 | ₹132.80 | ₹132.95 | 570 |
| 2026-05-14 | ₹148.20 | ₹148.20 | ₹136.00 | ₹138.90 | 295 |
| 2026-05-13 | ₹131.05 | ₹139.00 | ₹130.05 | ₹136.75 | 516 |
| 2026-05-12 | ₹142.90 | ₹142.90 | ₹130.05 | ₹131.05 | 1,189 |
| 2026-05-11 | ₹139.00 | ₹140.30 | ₹139.00 | ₹139.90 | 972 |
| 2026-05-08 | ₹139.95 | ₹143.00 | ₹134.60 | ₹140.30 | 2,032 |
| 2026-05-07 | ₹137.50 | ₹138.00 | ₹130.25 | ₹135.05 | 934 |
| 2026-05-06 | ₹141.20 | ₹141.20 | ₹134.25 | ₹138.45 | 1,254 |
| 2026-05-05 | ₹135.00 | ₹139.00 | ₹125.80 | ₹133.00 | 2,150 |
| 2026-05-04 | ₹134.90 | ₹135.00 | ₹125.25 | ₹131.00 | 2,092 |
| 2026-04-30 | ₹132.55 | ₹138.00 | ₹129.01 | ₹130.96 | 801 |
| 2026-04-29 | ₹130.11 | ₹136.00 | ₹130.11 | ₹131.61 | 4,028 |
| 2026-04-28 | ₹135.00 | ₹135.00 | ₹115.16 | ₹130.12 | 1,654 |
| 2026-04-27 | ₹120.01 | ₹130.70 | ₹118.01 | ₹125.99 | 2,819 |
| 2026-04-24 | ₹114.95 | ₹120.00 | ₹110.55 | ₹117.99 | 2,215 |
| 2026-04-23 | ₹110.65 | ₹110.69 | ₹101.65 | ₹108.02 | 5,169 |
| 2026-04-22 | ₹120.85 | ₹120.85 | ₹112.00 | ₹117.67 | 826 |
| 2026-04-21 | ₹106.00 | ₹114.79 | ₹103.62 | ₹113.99 | 405 |
| 2026-04-20 | ₹115.00 | ₹115.00 | ₹108.01 | ₹108.01 | 312 |
| 2026-04-17 | ₹115.00 | ₹115.00 | ₹110.00 | ₹110.53 | 468 |
| 2026-04-16 | ₹107.51 | ₹109.99 | ₹107.50 | ₹108.00 | 212 |
| 2026-04-15 | ₹115.00 | ₹115.00 | ₹103.20 | ₹107.03 | 1,911 |
| 2026-04-13 | ₹111.00 | ₹111.50 | ₹107.00 | ₹109.70 | 353 |
| 2026-04-10 | ₹104.75 | ₹114.00 | ₹101.27 | ₹111.23 | 1,354 |
| 2026-04-09 | ₹105.00 | ₹107.00 | ₹100.50 | ₹100.95 | 394 |
| 2026-04-08 | ₹99.02 | ₹101.05 | ₹99.02 | ₹100.05 | 316 |
| 2026-04-06 | ₹89.00 | ₹103.30 | ₹89.00 | ₹98.12 | 2,119 |
| 2026-04-02 | ₹91.99 | ₹92.92 | ₹90.45 | ₹92.48 | 2,168 |
| 2026-04-01 | ₹88.64 | ₹93.99 | ₹88.00 | ₹90.51 | 1,127 |
| 2026-03-30 | ₹87.50 | ₹87.50 | ₹79.05 | ₹86.90 | 1,389 |
| 2026-03-27 | ₹100.00 | ₹100.00 | ₹86.05 | ₹88.45 | 3,588 |
| 2026-03-25 | ₹98.80 | ₹101.60 | ₹96.75 | ₹98.10 | 302 |
| 2026-03-24 | ₹100.00 | ₹100.00 | ₹92.00 | ₹94.60 | 596 |
| 2026-03-23 | ₹96.35 | ₹99.80 | ₹92.25 | ₹99.80 | 1,703 |
| 2026-03-20 | ₹100.05 | ₹100.05 | ₹96.25 | ₹96.80 | 2,154 |
| 2026-03-19 | ₹104.95 | ₹104.95 | ₹100.00 | ₹100.00 | 207 |
| 2026-03-18 | ₹97.00 | ₹102.80 | ₹97.00 | ₹101.10 | 183 |
| 2026-03-17 | ₹97.35 | ₹100.00 | ₹93.00 | ₹100.00 | 1,094 |
| 2026-03-16 | ₹106.90 | ₹106.90 | ₹97.25 | ₹97.25 | 139 |
| 2026-03-13 | ₹102.00 | ₹102.00 | ₹95.45 | ₹98.40 | 1,311 |
| 2026-03-12 | ₹104.00 | ₹104.50 | ₹101.60 | ₹101.95 | 292 |
| 2026-03-10 | ₹109.00 | ₹109.00 | ₹105.00 | ₹105.00 | 551 |
| 2026-03-09 | ₹102.00 | ₹107.00 | ₹101.60 | ₹103.25 | 96 |
| 2026-03-06 | ₹104.50 | ₹104.55 | ₹104.50 | ₹104.55 | 227 |
| 2026-03-05 | ₹100.50 | ₹104.95 | ₹100.50 | ₹104.55 | 312 |
| 2026-03-04 | ₹91.85 | ₹111.00 | ₹91.85 | ₹100.50 | 8,085 |
| 2026-03-02 | ₹110.00 | ₹110.05 | ₹107.00 | ₹108.65 | 471 |
| 2026-02-27 | ₹110.00 | ₹113.90 | ₹105.10 | ₹110.05 | 396 |
| 2026-02-26 | ₹112.35 | ₹112.35 | ₹111.00 | ₹111.05 | 604 |
| 2026-02-25 | ₹116.10 | ₹118.00 | ₹112.20 | ₹112.25 | 728 |
| 2026-02-24 | ₹116.00 | ₹118.95 | ₹115.60 | ₹115.95 | 381 |
| 2026-02-23 | ₹115.50 | ₹118.90 | ₹115.50 | ₹115.85 | 471 |
| 2026-02-20 | ₹115.05 | ₹119.80 | ₹115.00 | ₹117.00 | 692 |
| 2026-02-19 | ₹118.70 | ₹120.00 | ₹118.70 | ₹119.90 | 262 |
| 2026-02-18 | ₹119.80 | ₹119.80 | ₹115.30 | ₹117.40 | 569 |
| 2026-02-17 | ₹116.10 | ₹121.00 | ₹114.15 | ₹119.25 | 470 |
| 2026-02-16 | ₹119.00 | ₹119.00 | ₹116.05 | ₹116.05 | 105 |
| 2026-02-13 | ₹117.00 | ₹117.25 | ₹113.20 | ₹115.95 | 2,558 |
| 2026-02-12 | ₹118.75 | ₹120.00 | ₹115.00 | ₹116.50 | 438 |
| 2026-02-11 | ₹119.00 | ₹121.30 | ₹115.30 | ₹117.20 | 362 |
| 2026-02-10 | ₹115.25 | ₹120.95 | ₹115.25 | ₹118.95 | 1,621 |
| 2026-02-09 | ₹122.70 | ₹122.70 | ₹114.50 | ₹116.55 | 1,858 |
| 2026-02-06 | ₹117.95 | ₹117.95 | ₹116.95 | ₹117.00 | 1,740 |
| 2026-02-05 | ₹120.05 | ₹123.80 | ₹115.00 | ₹117.40 | 2,153 |
| 2026-02-04 | ₹126.00 | ₹126.00 | ₹125.00 | ₹125.00 | 11 |
| 2026-02-03 | ₹129.50 | ₹129.50 | ₹121.00 | ₹126.90 | 917 |
| 2026-02-02 | ₹125.00 | ₹125.00 | ₹118.05 | ₹122.10 | 141 |
| 2026-02-01 | ₹125.00 | ₹125.95 | ₹117.00 | ₹117.00 | 128 |
| 2026-01-30 | ₹139.00 | ₹139.00 | ₹118.05 | ₹121.10 | 1,256 |
| 2026-01-29 | ₹117.10 | ₹119.60 | ₹117.00 | ₹117.00 | 185 |
| 2026-01-28 | ₹116.50 | ₹119.95 | ₹116.00 | ₹119.85 | 245 |
| 2026-01-27 | ₹115.45 | ₹115.45 | ₹112.65 | ₹114.15 | 101 |
| 2026-01-23 | ₹123.10 | ₹123.10 | ₹115.00 | ₹115.45 | 1,826 |
| 2026-01-21 | ₹123.05 | ₹129.00 | ₹122.05 | ₹127.40 | 213 |
| 2026-01-20 | ₹120.30 | ₹129.95 | ₹120.30 | ₹122.35 | 585 |
| 2026-01-19 | ₹131.00 | ₹133.90 | ₹127.00 | ₹127.10 | 3,795 |
| 2026-01-16 | ₹129.90 | ₹135.00 | ₹120.00 | ₹125.40 | 1,950 |
| 2026-01-14 | ₹123.65 | ₹123.65 | ₹123.65 | ₹123.65 | 20 |
| 2026-01-12 | ₹121.00 | ₹126.35 | ₹118.80 | ₹124.25 | 811 |
| 2026-01-09 | ₹128.00 | ₹132.00 | ₹122.55 | ₹128.05 | 73 |
| 2026-01-08 | ₹126.05 | ₹132.95 | ₹126.05 | ₹127.20 | 398 |
| 2026-01-07 | ₹132.00 | ₹132.00 | ₹126.00 | ₹126.75 | 501 |
| 2026-01-06 | ₹138.90 | ₹138.90 | ₹131.00 | ₹131.00 | 143 |
| 2026-01-05 | ₹134.70 | ₹134.75 | ₹126.25 | ₹126.25 | 770 |
| 2026-01-02 | ₹127.25 | ₹132.45 | ₹127.25 | ₹131.40 | 836 |
| 2026-01-01 | ₹130.10 | ₹133.95 | ₹126.05 | ₹127.25 | 879 |
Walchand Peoplefirst Share Price Performance Analysis (Jan 2008 - Jul 2026)
WALCHPF price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+0.00%
₹127.25 → ₹127.25
Year to Date
Price Volatility
11.01%
Low Volatility
Year to Date
Average Daily Volume
964
Year to Date Average
BSE Exchange
Walchand Peoplefirst Share Price History – Frequently Asked Questions
Common questions about WALCHPF historical data and records. For live price, key ratios and fundamentals, see Walchand Peoplefirst share price chart.
What is the all-time high share price of Walchand Peoplefirst (WALCHPF)?
The all-time high share price of Walchand Peoplefirst was ₹6007.05 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Walchand Peoplefirst (WALCHPF)?
The all-time low share price of Walchand Peoplefirst was ₹31.0 recorded on December 20, 2013 on the BSE exchange.
How can I download WALCHPF historical share price data?
You can download Walchand Peoplefirst historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WALCHPF shares?
The highest trading volume day for Walchand Peoplefirst was 144,892 shares traded on January 30, 2017 on the BSE exchange, with share price at ₹198.5.