Price Data Selection & Download
Wakefit Innovations Share Price All Time Records & Statistics (Dec 2025 - May 2026)
105 daily OHLCV records on NSE from Dec. 2025 to May 2026. Explore Wakefit Innovations intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹224.00
February 12, 2026
NSE Exchange
Share Price All Time Low
₹118.72
May 14, 2026
NSE Exchange
Highest Volume Trading Day
47,754,828
December 15, 2025 • ₹192.29
NSE Exchange
Share Price History Data (Dec 2025 - May 2026)
WAKEFIT daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹144.99 | ₹147.90 | ₹140.00 | ₹142.88 | 2,189,343 |
| 2026-05-19 | ₹146.77 | ₹154.80 | ₹142.01 | ₹144.29 | 4,404,232 |
| 2026-05-18 | ₹146.00 | ₹168.85 | ₹134.39 | ₹152.09 | 27,914,742 |
| 2026-05-15 | ₹122.00 | ₹143.56 | ₹122.00 | ₹143.25 | 7,962,925 |
| 2026-05-14 | ₹124.77 | ₹125.09 | ₹118.72 | ₹119.64 | 270,000 |
| 2026-05-13 | ₹126.01 | ₹126.50 | ₹122.61 | ₹123.78 | 222,798 |
| 2026-05-12 | ₹123.48 | ₹129.90 | ₹119.50 | ₹126.37 | 812,174 |
| 2026-05-11 | ₹128.47 | ₹130.00 | ₹121.80 | ₹123.12 | 1,599,082 |
| 2026-05-08 | ₹132.50 | ₹133.11 | ₹126.65 | ₹127.80 | 471,678 |
| 2026-05-07 | ₹134.50 | ₹136.06 | ₹130.15 | ₹132.37 | 497,914 |
| 2026-05-06 | ₹141.00 | ₹141.96 | ₹133.45 | ₹133.98 | 450,812 |
| 2026-05-05 | ₹141.30 | ₹143.55 | ₹139.00 | ₹139.47 | 127,241 |
| 2026-05-04 | ₹138.06 | ₹147.50 | ₹138.06 | ₹143.07 | 254,871 |
| 2026-04-30 | ₹143.24 | ₹143.24 | ₹135.52 | ₹138.05 | 260,361 |
| 2026-04-29 | ₹145.70 | ₹145.70 | ₹142.03 | ₹142.52 | 111,971 |
| 2026-04-28 | ₹146.41 | ₹146.50 | ₹143.01 | ₹144.57 | 45,830 |
| 2026-04-27 | ₹147.00 | ₹147.00 | ₹142.20 | ₹145.25 | 76,960 |
| 2026-04-24 | ₹146.99 | ₹147.90 | ₹141.30 | ₹142.09 | 106,433 |
| 2026-04-23 | ₹147.10 | ₹147.65 | ₹143.50 | ₹143.85 | 135,812 |
| 2026-04-22 | ₹148.54 | ₹149.99 | ₹146.03 | ₹147.09 | 110,434 |
| 2026-04-21 | ₹149.40 | ₹150.78 | ₹147.06 | ₹147.78 | 150,733 |
| 2026-04-20 | ₹149.76 | ₹149.83 | ₹146.01 | ₹146.94 | 120,650 |
| 2026-04-17 | ₹151.75 | ₹153.95 | ₹148.25 | ₹148.64 | 365,417 |
| 2026-04-16 | ₹155.00 | ₹161.50 | ₹149.60 | ₹151.75 | 336,647 |
| 2026-04-15 | ₹155.50 | ₹155.91 | ₹152.12 | ₹152.87 | 125,884 |
| 2026-04-13 | ₹147.00 | ₹152.78 | ₹146.50 | ₹151.58 | 67,998 |
| 2026-04-10 | ₹152.23 | ₹155.95 | ₹151.40 | ₹153.06 | 112,276 |
| 2026-04-09 | ₹148.99 | ₹154.24 | ₹148.10 | ₹151.34 | 253,248 |
| 2026-04-08 | ₹155.00 | ₹155.00 | ₹146.74 | ₹151.76 | 191,650 |
| 2026-04-07 | ₹144.42 | ₹150.00 | ₹144.42 | ₹145.89 | 108,305 |
| 2026-04-06 | ₹147.24 | ₹150.00 | ₹143.82 | ₹147.17 | 82,788 |
| 2026-04-02 | ₹147.00 | ₹148.59 | ₹142.23 | ₹147.25 | 120,843 |
| 2026-04-01 | ₹151.95 | ₹158.50 | ₹145.78 | ₹147.69 | 270,529 |
| 2026-03-30 | ₹153.00 | ₹153.99 | ₹147.50 | ₹152.01 | 305,100 |
| 2026-03-27 | ₹160.98 | ₹161.22 | ₹149.70 | ₹153.30 | 870,450 |
| 2026-03-25 | ₹165.95 | ₹167.64 | ₹159.64 | ₹161.22 | 205,990 |
| 2026-03-24 | ₹160.64 | ₹173.00 | ₹157.21 | ₹164.16 | 351,225 |
| 2026-03-23 | ₹160.63 | ₹160.80 | ₹152.02 | ₹154.98 | 1,542,204 |
| 2026-03-20 | ₹160.00 | ₹164.29 | ₹156.81 | ₹162.25 | 482,213 |
| 2026-03-19 | ₹162.52 | ₹164.75 | ₹157.22 | ₹157.58 | 321,057 |
| 2026-03-18 | ₹156.41 | ₹169.40 | ₹156.41 | ₹166.69 | 364,354 |
| 2026-03-17 | ₹157.19 | ₹158.13 | ₹150.63 | ₹157.53 | 246,496 |
| 2026-03-16 | ₹162.00 | ₹162.94 | ₹154.34 | ₹156.01 | 257,031 |
| 2026-03-13 | ₹169.40 | ₹169.90 | ₹159.51 | ₹161.98 | 200,234 |
| 2026-03-12 | ₹170.00 | ₹171.47 | ₹166.28 | ₹168.64 | 150,932 |
| 2026-03-11 | ₹177.54 | ₹180.00 | ₹170.10 | ₹172.02 | 413,120 |
| 2026-03-10 | ₹172.00 | ₹182.20 | ₹171.42 | ₹180.56 | 169,804 |
| 2026-03-09 | ₹171.73 | ₹173.71 | ₹165.00 | ₹171.90 | 145,589 |
| 2026-03-06 | ₹180.18 | ₹183.00 | ₹170.00 | ₹172.12 | 396,113 |
| 2026-03-05 | ₹184.70 | ₹186.79 | ₹178.83 | ₹182.03 | 145,779 |
| 2026-03-04 | ₹183.00 | ₹187.97 | ₹177.31 | ₹185.25 | 123,359 |
| 2026-03-02 | ₹178.42 | ₹188.98 | ₹176.04 | ₹184.07 | 168,769 |
| 2026-02-27 | ₹195.00 | ₹195.00 | ₹183.30 | ₹186.83 | 74,925 |
| 2026-02-26 | ₹196.00 | ₹196.53 | ₹189.13 | ₹194.20 | 121,929 |
| 2026-02-25 | ₹189.00 | ₹195.40 | ₹188.20 | ₹194.05 | 202,899 |
| 2026-02-24 | ₹196.52 | ₹197.99 | ₹188.50 | ₹189.68 | 240,567 |
| 2026-02-23 | ₹212.00 | ₹212.00 | ₹194.09 | ₹196.52 | 453,204 |
| 2026-02-20 | ₹203.69 | ₹207.80 | ₹201.50 | ₹205.23 | 215,166 |
| 2026-02-19 | ₹200.05 | ₹205.59 | ₹200.05 | ₹203.88 | 413,329 |
| 2026-02-18 | ₹212.81 | ₹218.68 | ₹202.22 | ₹203.64 | 474,299 |
| 2026-02-17 | ₹206.00 | ₹216.00 | ₹203.40 | ₹212.82 | 916,331 |
| 2026-02-16 | ₹212.00 | ₹213.30 | ₹201.24 | ₹204.30 | 772,894 |
| 2026-02-13 | ₹214.40 | ₹218.10 | ₹207.29 | ₹213.35 | 888,724 |
| 2026-02-12 | ₹214.73 | ₹224.00 | ₹210.01 | ₹214.95 | 1,482,196 |
| 2026-02-11 | ₹203.39 | ₹218.66 | ₹191.63 | ₹215.80 | 7,784,681 |
| 2026-02-10 | ₹188.99 | ₹204.00 | ₹183.56 | ₹200.59 | 9,482,885 |
| 2026-02-09 | ₹180.10 | ₹187.00 | ₹180.10 | ₹185.73 | 165,718 |
| 2026-02-06 | ₹180.10 | ₹184.07 | ₹178.52 | ₹183.12 | 87,260 |
| 2026-02-05 | ₹179.00 | ₹183.00 | ₹178.95 | ₹182.18 | 59,953 |
| 2026-02-04 | ₹185.01 | ₹192.00 | ₹177.84 | ₹180.96 | 315,352 |
| 2026-02-03 | ₹179.98 | ₹183.79 | ₹176.00 | ₹182.90 | 110,165 |
| 2026-02-02 | ₹178.00 | ₹180.00 | ₹176.41 | ₹179.69 | 38,154 |
| 2026-02-01 | ₹180.01 | ₹182.65 | ₹177.60 | ₹178.58 | 52,228 |
| 2026-01-30 | ₹178.00 | ₹183.42 | ₹176.59 | ₹182.25 | 79,250 |
| 2026-01-29 | ₹179.30 | ₹181.35 | ₹177.32 | ₹180.07 | 79,917 |
| 2026-01-28 | ₹179.10 | ₹183.48 | ₹179.10 | ₹180.75 | 504,880 |
| 2026-01-27 | ₹182.00 | ₹183.00 | ₹176.45 | ₹180.23 | 198,055 |
| 2026-01-23 | ₹181.30 | ₹184.36 | ₹180.05 | ₹182.25 | 159,675 |
| 2026-01-22 | ₹180.00 | ₹183.70 | ₹180.00 | ₹182.53 | 57,060 |
| 2026-01-21 | ₹178.20 | ₹182.59 | ₹177.51 | ₹181.63 | 196,222 |
| 2026-01-20 | ₹181.05 | ₹181.97 | ₹178.30 | ₹181.49 | 180,590 |
| 2026-01-19 | ₹179.60 | ₹182.95 | ₹177.17 | ₹182.03 | 140,998 |
| 2026-01-16 | ₹176.00 | ₹183.00 | ₹175.02 | ₹181.68 | 220,003 |
| 2026-01-14 | ₹175.00 | ₹179.40 | ₹173.06 | ₹177.91 | 195,871 |
| 2026-01-13 | ₹174.50 | ₹177.95 | ₹170.97 | ₹176.21 | 838,409 |
| 2026-01-12 | ₹165.15 | ₹175.00 | ₹164.51 | ₹174.01 | 685,338 |
| 2026-01-09 | ₹168.30 | ₹175.40 | ₹167.21 | ₹172.67 | 464,798 |
| 2026-01-08 | ₹169.90 | ₹175.86 | ₹166.90 | ₹171.34 | 482,419 |
| 2026-01-07 | ₹167.91 | ₹171.92 | ₹164.06 | ₹169.47 | 641,440 |
| 2026-01-06 | ₹174.00 | ₹174.79 | ₹166.01 | ₹168.57 | 3,156,662 |
| 2026-01-05 | ₹177.01 | ₹178.80 | ₹173.00 | ₹175.86 | 618,899 |
| 2026-01-02 | ₹184.03 | ₹184.90 | ₹178.00 | ₹179.31 | 256,270 |
| 2026-01-01 | ₹184.44 | ₹186.78 | ₹182.26 | ₹186.03 | 225,162 |
Wakefit Innovations Share Price Performance Analysis (Dec 2025 - May 2026)
WAKEFIT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-23.20%
₹186.03 → ₹142.88
Year to Date
Price Volatility
13.63%
Low Volatility
Year to Date
Average Daily Volume
977,712
Year to Date Average
NSE Exchange
Wakefit Innovations Share Price History – Frequently Asked Questions
Common questions about WAKEFIT historical data and records. Compare with WAKEFIT DCF valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Wakefit Innovations (WAKEFIT)?
The all-time high share price of Wakefit Innovations was ₹224.0 recorded on February 12, 2026 on the NSE exchange.
What is the all-time low share price of Wakefit Innovations (WAKEFIT)?
The all-time low share price of Wakefit Innovations was ₹118.72 recorded on May 14, 2026 on the NSE exchange.
How can I download WAKEFIT historical share price data?
You can download Wakefit Innovations historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WAKEFIT shares?
The highest trading volume day for Wakefit Innovations was 47,754,828 shares traded on December 15, 2025 on the NSE exchange, with share price at ₹192.29.