Wagend Infra Venture Share Price All Time Records & Statistics (Nov 2009 - Jan 2026)
Comprehensive analysis of WAGEND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Wagend Infra Venture share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.10 | ₹1.12 | ₹1.10 | ₹1.12 | 17,750 |
| 2026-01-06 | ₹1.26 | ₹1.26 | ₹1.11 | ₹1.15 | 26,897 |
| 2026-01-05 | ₹1.15 | ₹1.15 | ₹1.10 | ₹1.10 | 26,838 |
| 2026-01-02 | ₹1.23 | ₹1.23 | ₹1.15 | ₹1.15 | 22,368 |
| 2026-01-01 | ₹1.09 | ₹1.20 | ₹1.09 | ₹1.15 | 17,781 |
Wagend Infra Venture Share Price Performance Analysis (Nov 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Wagend Infra Venture
Additional stock information and data for WAGEND
Wagend Infra Venture Share Price History – Frequently Asked Questions
Common questions about WAGEND historical data and records
What is the all-time high share price of Wagend Infra Venture (WAGEND)?
The all-time high share price of Wagend Infra Venture was ₹268.0 recorded on June 05, 2012 on the BSE exchange.
What is the all-time low share price of Wagend Infra Venture (WAGEND)?
The all-time low share price of Wagend Infra Venture was ₹0.61 recorded on April 26, 2023 on the BSE exchange.
How can I download WAGEND historical share price data?
You can download Wagend Infra Venture historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WAGEND shares?
The highest trading volume day for Wagend Infra Venture was 5,661,298 shares traded on April 16, 2024 on the BSE exchange, with share price at ₹1.39.