Price Data Selection & Download
ZF Commercial Share Price All Time Records & Statistics (Oct 2008 - May 2026)
4344 daily OHLCV records on NSE from Oct. 2008 to May 2026. Explore ZF Commercial intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹18250.00
June 03, 2024
NSE Exchange
Share Price All Time Low
₹101.00
February 05, 2009
NSE Exchange
Highest Volume Trading Day
1,758,871
November 27, 2024 • ₹12427.95
NSE Exchange
Share Price History Data (Oct 2008 - May 2026)
ZFCVINDIA daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹14890.00 | ₹14959.00 | ₹14685.00 | ₹14868.00 | 24,234 |
| 2026-05-26 | ₹14993.00 | ₹15349.00 | ₹14750.00 | ₹14884.00 | 15,133 |
| 2026-05-25 | ₹14983.00 | ₹15250.00 | ₹14857.00 | ₹14993.00 | 14,498 |
| 2026-05-22 | ₹14849.00 | ₹14897.00 | ₹14701.00 | ₹14805.00 | 6,245 |
| 2026-05-21 | ₹14420.00 | ₹14920.00 | ₹14325.00 | ₹14833.00 | 18,832 |
| 2026-05-20 | ₹14315.00 | ₹14499.00 | ₹14211.00 | ₹14410.00 | 7,609 |
| 2026-05-19 | ₹14538.00 | ₹14538.00 | ₹14190.00 | ₹14325.00 | 10,901 |
| 2026-05-18 | ₹14525.00 | ₹14707.00 | ₹14281.00 | ₹14358.00 | 12,332 |
| 2026-05-15 | ₹14300.00 | ₹14689.00 | ₹14169.00 | ₹14516.00 | 17,482 |
| 2026-05-14 | ₹15009.00 | ₹15224.00 | ₹13880.00 | ₹14120.00 | 72,464 |
| 2026-05-13 | ₹14651.00 | ₹15026.00 | ₹14333.00 | ₹14424.00 | 11,859 |
| 2026-05-12 | ₹14679.00 | ₹14925.00 | ₹14510.00 | ₹14651.00 | 28,214 |
| 2026-05-11 | ₹15000.00 | ₹15247.00 | ₹14500.00 | ₹14594.00 | 46,867 |
| 2026-05-08 | ₹14544.00 | ₹14692.00 | ₹14531.00 | ₹14571.00 | 9,109 |
| 2026-05-07 | ₹14713.00 | ₹14790.00 | ₹14485.00 | ₹14544.00 | 10,350 |
| 2026-05-06 | ₹14546.00 | ₹14766.00 | ₹14546.00 | ₹14692.00 | 4,685 |
| 2026-05-05 | ₹14893.00 | ₹14893.00 | ₹14522.00 | ₹14545.00 | 5,251 |
| 2026-05-04 | ₹14845.00 | ₹14948.00 | ₹14670.00 | ₹14745.00 | 11,446 |
| 2026-04-30 | ₹14740.00 | ₹14899.00 | ₹14478.00 | ₹14699.00 | 10,371 |
| 2026-04-29 | ₹14898.00 | ₹15050.00 | ₹14665.00 | ₹14727.00 | 8,233 |
| 2026-04-28 | ₹14762.00 | ₹15159.00 | ₹14741.00 | ₹14831.00 | 9,804 |
| 2026-04-27 | ₹14985.00 | ₹15159.00 | ₹14830.00 | ₹14888.00 | 13,198 |
| 2026-04-24 | ₹15200.00 | ₹15201.00 | ₹14831.00 | ₹15002.00 | 16,924 |
| 2026-04-23 | ₹15272.00 | ₹15272.00 | ₹14861.00 | ₹15200.00 | 36,938 |
| 2026-04-22 | ₹15298.00 | ₹15549.00 | ₹15124.00 | ₹15184.00 | 44,985 |
| 2026-04-21 | ₹15106.00 | ₹15490.00 | ₹14980.00 | ₹15380.00 | 15,232 |
| 2026-04-20 | ₹14633.00 | ₹15462.00 | ₹14419.00 | ₹15032.00 | 51,157 |
| 2026-04-17 | ₹14216.00 | ₹14748.00 | ₹14216.00 | ₹14500.00 | 8,656 |
| 2026-04-16 | ₹14160.00 | ₹14398.00 | ₹14100.00 | ₹14358.00 | 8,182 |
| 2026-04-15 | ₹14359.00 | ₹14365.00 | ₹13937.00 | ₹14010.00 | 19,388 |
| 2026-04-13 | ₹14002.00 | ₹14377.00 | ₹13995.00 | ₹14069.00 | 20,768 |
| 2026-04-10 | ₹14584.00 | ₹14631.00 | ₹14171.00 | ₹14364.00 | 16,312 |
| 2026-04-09 | ₹14214.00 | ₹14455.00 | ₹14126.00 | ₹14248.00 | 9,426 |
| 2026-04-08 | ₹13826.00 | ₹14650.00 | ₹13826.00 | ₹14439.00 | 32,280 |
| 2026-04-07 | ₹13606.00 | ₹13720.00 | ₹13551.00 | ₹13649.00 | 34,179 |
| 2026-04-06 | ₹13930.00 | ₹13959.00 | ₹13601.00 | ₹13744.00 | 21,548 |
| 2026-04-02 | ₹14797.00 | ₹14797.00 | ₹13863.00 | ₹13974.00 | 19,371 |
| 2026-04-01 | ₹13899.00 | ₹14780.00 | ₹13807.00 | ₹14375.00 | 19,207 |
| 2026-03-30 | ₹13650.00 | ₹14354.00 | ₹13301.00 | ₹13768.00 | 23,258 |
| 2026-03-27 | ₹13451.00 | ₹14287.00 | ₹13326.00 | ₹13678.00 | 28,859 |
| 2026-03-25 | ₹13191.00 | ₹13768.00 | ₹13191.00 | ₹13592.00 | 14,208 |
| 2026-03-24 | ₹13690.00 | ₹13699.00 | ₹13125.00 | ₹13191.00 | 14,869 |
| 2026-03-23 | ₹13770.00 | ₹13770.00 | ₹12952.00 | ₹13323.00 | 15,547 |
| 2026-03-20 | ₹13401.00 | ₹13891.00 | ₹13401.00 | ₹13801.00 | 38,492 |
| 2026-03-19 | ₹13649.00 | ₹13691.00 | ₹13226.00 | ₹13386.00 | 6,190 |
| 2026-03-18 | ₹13710.00 | ₹13920.00 | ₹13665.00 | ₹13720.00 | 8,557 |
| 2026-03-17 | ₹13870.00 | ₹13870.00 | ₹13550.00 | ₹13600.00 | 16,294 |
| 2026-03-16 | ₹13605.00 | ₹13847.00 | ₹13530.00 | ₹13670.00 | 8,859 |
| 2026-03-13 | ₹13899.00 | ₹13961.00 | ₹13461.00 | ₹13604.00 | 19,806 |
| 2026-03-12 | ₹13984.00 | ₹14029.00 | ₹13616.00 | ₹13971.00 | 13,186 |
| 2026-03-11 | ₹14001.00 | ₹14002.00 | ₹13906.00 | ₹13984.00 | 5,388 |
| 2026-03-10 | ₹14100.00 | ₹14402.00 | ₹13966.00 | ₹13995.00 | 9,306 |
| 2026-03-09 | ₹14050.00 | ₹14199.00 | ₹13805.00 | ₹14004.00 | 12,604 |
| 2026-03-06 | ₹14411.00 | ₹14660.00 | ₹14255.00 | ₹14376.00 | 22,549 |
| 2026-03-05 | ₹14221.00 | ₹14390.00 | ₹14200.00 | ₹14328.00 | 8,631 |
| 2026-03-04 | ₹14593.00 | ₹14751.00 | ₹14089.00 | ₹14216.00 | 13,958 |
| 2026-03-02 | ₹14898.00 | ₹15080.00 | ₹14600.00 | ₹14693.00 | 10,824 |
| 2026-02-27 | ₹15565.00 | ₹15566.00 | ₹14968.00 | ₹15164.00 | 19,500 |
| 2026-02-26 | ₹15535.00 | ₹15649.00 | ₹15270.00 | ₹15506.00 | 5,988 |
| 2026-02-25 | ₹15855.00 | ₹15976.00 | ₹15426.00 | ₹15516.00 | 8,156 |
| 2026-02-24 | ₹15595.00 | ₹15960.00 | ₹15538.00 | ₹15799.00 | 12,896 |
| 2026-02-23 | ₹15469.00 | ₹15756.00 | ₹15408.00 | ₹15595.00 | 9,597 |
| 2026-02-20 | ₹15101.00 | ₹15499.00 | ₹15101.00 | ₹15246.00 | 42,739 |
| 2026-02-19 | ₹15970.00 | ₹15970.00 | ₹15210.00 | ₹15257.00 | 8,050 |
| 2026-02-18 | ₹16118.00 | ₹16118.00 | ₹15525.00 | ₹15557.00 | 7,293 |
| 2026-02-17 | ₹16100.00 | ₹16140.00 | ₹15759.00 | ₹15930.00 | 7,879 |
| 2026-02-16 | ₹16132.00 | ₹16665.00 | ₹15834.00 | ₹15974.00 | 32,800 |
| 2026-02-13 | ₹15800.00 | ₹16146.00 | ₹15672.00 | ₹15858.00 | 19,294 |
| 2026-02-12 | ₹16031.00 | ₹16146.00 | ₹15750.00 | ₹15816.00 | 14,864 |
| 2026-02-11 | ₹15200.00 | ₹16024.00 | ₹15186.00 | ₹15950.00 | 43,402 |
| 2026-02-10 | ₹15111.00 | ₹15521.00 | ₹15111.00 | ₹15220.00 | 6,678 |
| 2026-02-09 | ₹14850.00 | ₹15300.00 | ₹14800.00 | ₹15149.00 | 8,914 |
| 2026-02-06 | ₹15041.00 | ₹15196.00 | ₹14723.00 | ₹14884.00 | 3,747 |
| 2026-02-05 | ₹15280.00 | ₹15280.00 | ₹14911.00 | ₹15116.00 | 1,941 |
| 2026-02-04 | ₹15303.00 | ₹15480.00 | ₹15035.00 | ₹15327.00 | 17,105 |
| 2026-02-03 | ₹15124.00 | ₹15555.00 | ₹15059.00 | ₹15379.00 | 11,895 |
| 2026-02-02 | ₹15210.00 | ₹15210.00 | ₹14850.00 | ₹15024.00 | 77,137 |
| 2026-02-01 | ₹15002.00 | ₹15500.00 | ₹14766.00 | ₹15210.00 | 7,991 |
| 2026-01-30 | ₹14227.00 | ₹15168.00 | ₹14148.00 | ₹14989.00 | 22,450 |
| 2026-01-29 | ₹14163.00 | ₹14380.00 | ₹14064.00 | ₹14270.00 | 8,808 |
| 2026-01-28 | ₹13970.00 | ₹14358.00 | ₹13811.00 | ₹14234.00 | 6,599 |
| 2026-01-27 | ₹13625.00 | ₹14250.00 | ₹13357.00 | ₹14039.00 | 6,640 |
| 2026-01-23 | ₹13768.00 | ₹13957.00 | ₹13500.00 | ₹13557.00 | 2,673 |
| 2026-01-22 | ₹13773.00 | ₹14049.00 | ₹13701.00 | ₹13837.00 | 20,770 |
| 2026-01-21 | ₹13738.00 | ₹13890.00 | ₹13527.00 | ₹13773.00 | 10,271 |
| 2026-01-20 | ₹13975.00 | ₹14040.00 | ₹13656.00 | ₹13738.00 | 5,000 |
| 2026-01-19 | ₹14055.00 | ₹14169.00 | ₹13901.00 | ₹14022.00 | 7,677 |
| 2026-01-16 | ₹14028.00 | ₹14146.00 | ₹13952.00 | ₹14049.00 | 5,558 |
| 2026-01-14 | ₹14042.00 | ₹14224.00 | ₹13900.00 | ₹14028.00 | 23,005 |
| 2026-01-13 | ₹14000.00 | ₹14188.00 | ₹13884.00 | ₹14133.00 | 4,837 |
| 2026-01-12 | ₹14151.00 | ₹14515.00 | ₹13608.00 | ₹13963.00 | 26,064 |
| 2026-01-09 | ₹14500.00 | ₹14510.00 | ₹14173.00 | ₹14244.00 | 6,336 |
| 2026-01-08 | ₹14825.00 | ₹14918.00 | ₹14391.00 | ₹14466.00 | 7,932 |
| 2026-01-07 | ₹15305.00 | ₹15305.00 | ₹14633.00 | ₹14881.00 | 23,539 |
| 2026-01-06 | ₹15119.00 | ₹15692.00 | ₹15119.00 | ₹15299.00 | 31,364 |
| 2026-01-05 | ₹15198.00 | ₹15407.00 | ₹14970.00 | ₹15119.00 | 10,226 |
| 2026-01-02 | ₹14800.00 | ₹15100.00 | ₹14729.00 | ₹15040.00 | 7,205 |
| 2026-01-01 | ₹14960.00 | ₹14989.00 | ₹14671.00 | ₹14729.00 | 432,454 |
ZF Commercial Share Price Performance Analysis (Oct 2008 - May 2026)
ZFCVINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.94%
₹14729.00 → ₹14868.00
Year to Date
Price Volatility
4.56%
Low Volatility
Year to Date
Average Daily Volume
21,146
Year to Date Average
NSE Exchange
ZF Commercial Share Price History – Frequently Asked Questions
Common questions about ZFCVINDIA historical data and records. Examine ZF Commercial quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of ZF Commercial (ZFCVINDIA)?
The all-time high share price of ZF Commercial was ₹18250.0 recorded on June 03, 2024 on the NSE exchange.
What is the all-time low share price of ZF Commercial (ZFCVINDIA)?
The all-time low share price of ZF Commercial was ₹101.0 recorded on February 05, 2009 on the NSE exchange.
How can I download ZFCVINDIA historical share price data?
You can download ZF Commercial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZFCVINDIA shares?
The highest trading volume day for ZF Commercial was 1,758,871 shares traded on November 27, 2024 on the NSE exchange, with share price at ₹12427.95.