Price Data Selection & Download

VXL Instruments Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

2905 daily OHLCV records on BSE from Jan. 2008 to April 2026. See VXLINSTR price to book ratio to compare market price against book value per share.

Share Price All Time High

₹51.40
January 08, 2010
BSE Exchange

Share Price All Time Low

₹1.09
December 27, 2019
BSE Exchange

Highest Volume Trading Day

144,500
January 07, 2010 • ₹45.20
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

VXLINSTR daily open, high, low, close and volume (OHLCV) on BSE — 45 records.

Total Records 45
Timeframe Daily
Period Year to Date

VXL Instruments Share Price Performance Analysis (Jan 2008 - Apr 2026)

VXLINSTR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+19.56%
₹3.17 → ₹3.79
Year to Date

Price Volatility

8.57%
Low Volatility
Year to Date

Average Daily Volume

3,341
Year to Date Average
BSE Exchange

VXL Instruments Share Price History – Frequently Asked Questions

Common questions about VXLINSTR historical data and records.

What is the all-time high share price of VXL Instruments (VXLINSTR)?

The all-time high share price of VXL Instruments was ₹51.4 recorded on January 08, 2010 on the BSE exchange.

What is the all-time low share price of VXL Instruments (VXLINSTR)?

The all-time low share price of VXL Instruments was ₹1.09 recorded on December 27, 2019 on the BSE exchange.

How can I download VXLINSTR historical share price data?

You can download VXL Instruments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VXLINSTR shares?

The highest trading volume day for VXL Instruments was 144,500 shares traded on January 07, 2010 on the BSE exchange, with share price at ₹45.2.