VXL Instruments Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of VXLINSTR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit VXL Instruments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.00 | ₹3.10 | ₹3.00 | ₹3.10 | 1,121 |
| 2026-01-08 | ₹2.96 | ₹2.96 | ₹2.96 | ₹2.96 | 1,075 |
| 2026-01-07 | ₹3.01 | ₹3.01 | ₹2.73 | ₹2.83 | 5,217 |
| 2026-01-06 | ₹2.87 | ₹2.87 | ₹2.87 | ₹2.87 | 202 |
| 2026-01-05 | ₹3.02 | ₹3.02 | ₹2.87 | ₹2.87 | 2,097 |
| 2026-01-02 | ₹3.17 | ₹3.17 | ₹3.02 | ₹3.02 | 5,211 |
| 2026-01-01 | ₹3.06 | ₹3.17 | ₹2.90 | ₹3.17 | 4,065 |
VXL Instruments Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for VXL Instruments
Additional stock information and data for VXLINSTR
VXL Instruments Share Price History – Frequently Asked Questions
Common questions about VXLINSTR historical data and records
What is the all-time high share price of VXL Instruments (VXLINSTR)?
The all-time high share price of VXL Instruments was ₹51.4 recorded on January 08, 2010 on the BSE exchange.
What is the all-time low share price of VXL Instruments (VXLINSTR)?
The all-time low share price of VXL Instruments was ₹1.09 recorded on December 27, 2019 on the BSE exchange.
How can I download VXLINSTR historical share price data?
You can download VXL Instruments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VXLINSTR shares?
The highest trading volume day for VXL Instruments was 144,500 shares traded on January 07, 2010 on the BSE exchange, with share price at ₹45.2.