Price Data Selection & Download
VTM Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4344 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse VTMLTD financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹122.65
July 07, 2025
BSE Exchange
Share Price All Time Low
₹4.95
August 29, 2012
BSE Exchange
Highest Volume Trading Day
2,218,692
November 12, 2024 • ₹33.95
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
VTMLTD daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹65.25 | ₹65.30 | ₹62.01 | ₹62.68 | 15,387 |
| 2026-07-23 | ₹65.49 | ₹65.50 | ₹63.21 | ₹64.06 | 7,551 |
| 2026-07-22 | ₹70.79 | ₹70.79 | ₹63.00 | ₹64.06 | 72,968 |
| 2026-07-21 | ₹70.75 | ₹70.75 | ₹68.41 | ₹68.72 | 20,284 |
| 2026-07-20 | ₹71.12 | ₹71.90 | ₹68.20 | ₹69.02 | 21,883 |
| 2026-07-17 | ₹70.65 | ₹73.45 | ₹69.60 | ₹71.10 | 30,031 |
| 2026-07-16 | ₹73.50 | ₹74.50 | ₹70.30 | ₹71.52 | 41,734 |
| 2026-07-15 | ₹69.75 | ₹73.00 | ₹68.60 | ₹71.21 | 80,238 |
| 2026-07-14 | ₹67.50 | ₹70.50 | ₹67.50 | ₹69.91 | 28,682 |
| 2026-07-13 | ₹68.85 | ₹70.45 | ₹67.00 | ₹67.90 | 20,786 |
| 2026-07-10 | ₹63.90 | ₹70.45 | ₹63.00 | ₹68.07 | 91,292 |
| 2026-07-09 | ₹64.74 | ₹64.75 | ₹62.90 | ₹63.48 | 25,628 |
| 2026-07-08 | ₹66.00 | ₹66.77 | ₹62.15 | ₹63.42 | 32,094 |
| 2026-07-07 | ₹65.86 | ₹69.00 | ₹65.86 | ₹66.13 | 20,714 |
| 2026-07-06 | ₹63.60 | ₹68.50 | ₹63.46 | ₹67.27 | 90,289 |
| 2026-07-03 | ₹62.00 | ₹65.00 | ₹58.05 | ₹64.77 | 49,404 |
| 2026-07-02 | ₹62.43 | ₹63.50 | ₹61.30 | ₹63.28 | 16,267 |
| 2026-07-01 | ₹63.99 | ₹64.00 | ₹61.00 | ₹62.10 | 16,842 |
| 2026-06-30 | ₹64.74 | ₹64.74 | ₹61.00 | ₹64.08 | 49,210 |
| 2026-06-29 | ₹59.44 | ₹64.00 | ₹58.64 | ₹62.15 | 37,360 |
| 2026-06-25 | ₹61.44 | ₹61.94 | ₹56.36 | ₹58.64 | 107,354 |
| 2026-06-24 | ₹62.38 | ₹62.38 | ₹60.60 | ₹61.17 | 49,618 |
| 2026-06-23 | ₹64.39 | ₹64.40 | ₹61.20 | ₹61.56 | 38,385 |
| 2026-06-22 | ₹64.94 | ₹65.94 | ₹60.10 | ₹64.10 | 90,506 |
| 2026-06-19 | ₹58.44 | ₹66.50 | ₹58.00 | ₹64.73 | 384,631 |
| 2026-06-18 | ₹59.00 | ₹59.00 | ₹57.80 | ₹57.97 | 31,702 |
| 2026-06-17 | ₹57.17 | ₹58.72 | ₹57.17 | ₹58.51 | 30,148 |
| 2026-06-16 | ₹58.06 | ₹58.98 | ₹57.00 | ₹57.35 | 28,625 |
| 2026-06-15 | ₹59.00 | ₹59.40 | ₹58.10 | ₹58.81 | 32,215 |
| 2026-06-12 | ₹59.40 | ₹59.40 | ₹57.75 | ₹58.37 | 33,808 |
| 2026-06-11 | ₹58.22 | ₹58.50 | ₹57.15 | ₹58.21 | 14,158 |
| 2026-06-10 | ₹58.22 | ₹59.51 | ₹58.10 | ₹58.58 | 30,158 |
| 2026-06-09 | ₹59.78 | ₹59.92 | ₹57.01 | ₹59.07 | 32,882 |
| 2026-06-08 | ₹59.05 | ₹61.40 | ₹58.15 | ₹58.87 | 72,548 |
| 2026-06-05 | ₹60.69 | ₹61.89 | ₹59.30 | ₹59.98 | 95,688 |
| 2026-06-04 | ₹60.00 | ₹60.90 | ₹59.50 | ₹60.22 | 39,935 |
| 2026-06-03 | ₹61.39 | ₹61.39 | ₹58.11 | ₹59.83 | 47,473 |
| 2026-06-02 | ₹61.00 | ₹61.00 | ₹59.20 | ₹60.37 | 49,175 |
| 2026-06-01 | ₹64.05 | ₹66.50 | ₹59.40 | ₹61.20 | 159,898 |
| 2026-05-29 | ₹65.00 | ₹66.01 | ₹63.05 | ₹63.50 | 38,509 |
| 2026-05-27 | ₹64.51 | ₹66.71 | ₹63.10 | ₹66.10 | 23,870 |
| 2026-05-26 | ₹65.30 | ₹66.24 | ₹63.10 | ₹64.21 | 46,595 |
| 2026-05-25 | ₹72.50 | ₹73.50 | ₹65.65 | ₹66.58 | 237,135 |
| 2026-05-22 | ₹78.80 | ₹78.80 | ₹70.20 | ₹75.61 | 34,123 |
| 2026-05-21 | ₹72.00 | ₹77.56 | ₹70.11 | ₹77.16 | 51,597 |
| 2026-05-20 | ₹70.55 | ₹71.45 | ₹70.15 | ₹71.18 | 8,053 |
| 2026-05-19 | ₹69.70 | ₹71.35 | ₹69.00 | ₹70.05 | 13,568 |
| 2026-05-18 | ₹71.00 | ₹71.39 | ₹70.20 | ₹70.37 | 16,637 |
| 2026-05-15 | ₹70.19 | ₹72.98 | ₹70.19 | ₹72.01 | 17,113 |
| 2026-05-14 | ₹72.90 | ₹73.44 | ₹68.75 | ₹70.18 | 193,969 |
| 2026-05-13 | ₹68.25 | ₹72.75 | ₹68.25 | ₹72.33 | 91,660 |
| 2026-05-12 | ₹71.00 | ₹71.50 | ₹70.00 | ₹71.10 | 12,519 |
| 2026-05-11 | ₹77.30 | ₹77.30 | ₹69.99 | ₹70.78 | 143,201 |
| 2026-05-08 | ₹73.65 | ₹75.90 | ₹73.41 | ₹75.42 | 24,213 |
| 2026-05-07 | ₹73.74 | ₹73.74 | ₹72.08 | ₹73.66 | 23,797 |
| 2026-05-06 | ₹73.60 | ₹74.51 | ₹70.49 | ₹72.41 | 170,699 |
| 2026-05-05 | ₹73.25 | ₹74.50 | ₹73.05 | ₹74.48 | 22,497 |
| 2026-05-04 | ₹76.41 | ₹76.42 | ₹71.10 | ₹74.12 | 88,193 |
| 2026-04-30 | ₹78.94 | ₹78.94 | ₹76.50 | ₹76.77 | 20,051 |
| 2026-04-29 | ₹79.00 | ₹80.00 | ₹76.90 | ₹77.42 | 54,257 |
| 2026-04-28 | ₹76.51 | ₹78.14 | ₹75.10 | ₹77.93 | 73,900 |
| 2026-04-27 | ₹76.84 | ₹76.84 | ₹74.51 | ₹76.46 | 30,242 |
| 2026-04-24 | ₹80.10 | ₹80.10 | ₹72.75 | ₹75.71 | 75,923 |
| 2026-04-23 | ₹82.00 | ₹82.00 | ₹78.46 | ₹79.41 | 31,584 |
| 2026-04-22 | ₹77.00 | ₹79.20 | ₹75.00 | ₹78.12 | 40,950 |
| 2026-04-21 | ₹77.00 | ₹77.20 | ₹75.25 | ₹76.88 | 13,022 |
| 2026-04-20 | ₹75.65 | ₹77.60 | ₹73.55 | ₹76.49 | 17,051 |
| 2026-04-17 | ₹79.49 | ₹81.70 | ₹73.98 | ₹75.65 | 228,933 |
| 2026-04-16 | ₹79.75 | ₹80.88 | ₹79.00 | ₹79.49 | 48,409 |
| 2026-04-15 | ₹78.33 | ₹82.48 | ₹77.00 | ₹78.93 | 68,546 |
| 2026-04-13 | ₹82.85 | ₹82.86 | ₹77.11 | ₹78.25 | 44,589 |
| 2026-04-10 | ₹81.03 | ₹83.99 | ₹81.03 | ₹82.81 | 16,622 |
| 2026-04-09 | ₹81.06 | ₹84.30 | ₹81.00 | ₹82.82 | 40,606 |
| 2026-04-08 | ₹77.10 | ₹84.00 | ₹77.10 | ₹82.35 | 93,809 |
| 2026-04-07 | ₹81.01 | ₹81.01 | ₹74.25 | ₹75.04 | 118,001 |
| 2026-04-06 | ₹81.79 | ₹83.00 | ₹80.01 | ₹81.53 | 13,496 |
| 2026-04-02 | ₹74.20 | ₹79.75 | ₹74.20 | ₹79.00 | 15,691 |
| 2026-04-01 | ₹71.99 | ₹76.92 | ₹71.99 | ₹76.54 | 17,676 |
| 2026-03-30 | ₹76.00 | ₹77.89 | ₹68.86 | ₹69.94 | 111,810 |
| 2026-03-27 | ₹80.19 | ₹80.67 | ₹76.05 | ₹76.51 | 85,833 |
| 2026-03-25 | ₹82.58 | ₹83.15 | ₹80.00 | ₹80.67 | 33,153 |
| 2026-03-24 | ₹82.64 | ₹83.00 | ₹75.25 | ₹82.58 | 97,940 |
| 2026-03-23 | ₹82.11 | ₹84.01 | ₹78.40 | ₹81.99 | 60,558 |
| 2026-03-20 | ₹83.97 | ₹86.99 | ₹80.30 | ₹82.14 | 154,573 |
| 2026-03-19 | ₹81.99 | ₹89.40 | ₹80.00 | ₹83.14 | 63,135 |
| 2026-03-18 | ₹84.54 | ₹84.54 | ₹80.82 | ₹81.60 | 9,727 |
| 2026-03-17 | ₹84.01 | ₹84.01 | ₹80.36 | ₹81.64 | 28,025 |
| 2026-03-16 | ₹87.50 | ₹87.50 | ₹81.66 | ₹83.18 | 20,570 |
| 2026-03-13 | ₹85.00 | ₹87.00 | ₹83.43 | ₹86.15 | 33,379 |
| 2026-03-12 | ₹84.00 | ₹89.19 | ₹83.00 | ₹85.84 | 29,496 |
| 2026-03-11 | ₹83.80 | ₹85.98 | ₹81.50 | ₹84.13 | 43,694 |
| 2026-03-10 | ₹76.35 | ₹83.98 | ₹76.35 | ₹82.28 | 47,985 |
| 2026-03-09 | ₹70.00 | ₹77.00 | ₹70.00 | ₹76.35 | 52,016 |
| 2026-03-06 | ₹77.50 | ₹79.05 | ₹72.51 | ₹74.49 | 33,321 |
| 2026-03-05 | ₹75.50 | ₹77.38 | ₹73.06 | ₹76.04 | 70,124 |
| 2026-03-04 | ₹72.01 | ₹75.00 | ₹69.60 | ₹73.24 | 87,123 |
| 2026-03-02 | ₹77.00 | ₹81.80 | ₹74.80 | ₹75.39 | 112,561 |
| 2026-02-27 | ₹85.00 | ₹86.00 | ₹81.50 | ₹82.35 | 120,463 |
| 2026-02-26 | ₹81.00 | ₹83.00 | ₹79.65 | ₹81.43 | 11,516 |
| 2026-02-25 | ₹80.00 | ₹86.41 | ₹79.00 | ₹82.00 | 108,463 |
| 2026-02-24 | ₹83.20 | ₹83.99 | ₹77.60 | ₹78.56 | 124,346 |
| 2026-02-23 | ₹86.38 | ₹91.90 | ₹83.51 | ₹85.95 | 86,509 |
| 2026-02-20 | ₹88.01 | ₹88.01 | ₹83.50 | ₹84.69 | 32,757 |
| 2026-02-19 | ₹87.75 | ₹92.90 | ₹86.75 | ₹90.65 | 29,236 |
| 2026-02-18 | ₹97.88 | ₹97.88 | ₹85.60 | ₹86.75 | 105,726 |
| 2026-02-17 | ₹97.50 | ₹97.50 | ₹94.00 | ₹94.76 | 70,142 |
| 2026-02-16 | ₹99.75 | ₹99.75 | ₹94.30 | ₹96.74 | 36,517 |
| 2026-02-13 | ₹93.30 | ₹99.48 | ₹93.30 | ₹98.30 | 98,387 |
| 2026-02-12 | ₹98.70 | ₹100.00 | ₹93.00 | ₹96.28 | 164,878 |
| 2026-02-11 | ₹97.29 | ₹99.50 | ₹94.02 | ₹97.12 | 79,795 |
| 2026-02-10 | ₹97.38 | ₹103.20 | ₹89.84 | ₹97.29 | 553,504 |
| 2026-02-09 | ₹90.00 | ₹103.33 | ₹90.00 | ₹99.82 | 486,312 |
| 2026-02-06 | ₹87.40 | ₹96.84 | ₹84.10 | ₹86.60 | 738,484 |
| 2026-02-05 | ₹82.90 | ₹82.90 | ₹82.90 | ₹82.90 | 341,100 |
| 2026-02-04 | ₹69.09 | ₹69.09 | ₹69.09 | ₹69.09 | 5,443 |
| 2026-02-03 | ₹65.80 | ₹65.80 | ₹65.80 | ₹65.80 | 33,670 |
| 2026-02-02 | ₹61.70 | ₹62.67 | ₹58.60 | ₹62.67 | 86,166 |
| 2026-02-01 | ₹59.64 | ₹61.40 | ₹57.96 | ₹59.69 | 28,246 |
| 2026-01-30 | ₹62.49 | ₹62.49 | ₹58.35 | ₹59.64 | 19,327 |
| 2026-01-29 | ₹60.00 | ₹62.00 | ₹60.00 | ₹61.33 | 15,367 |
| 2026-01-28 | ₹56.00 | ₹59.71 | ₹56.00 | ₹59.71 | 38,376 |
| 2026-01-27 | ₹57.31 | ₹58.20 | ₹56.05 | ₹56.87 | 25,025 |
| 2026-01-23 | ₹59.01 | ₹59.99 | ₹56.28 | ₹56.68 | 27,937 |
| 2026-01-22 | ₹59.69 | ₹60.20 | ₹57.50 | ₹58.52 | 29,230 |
| 2026-01-21 | ₹57.30 | ₹59.97 | ₹57.30 | ₹58.10 | 30,165 |
| 2026-01-20 | ₹60.45 | ₹60.45 | ₹56.30 | ₹57.56 | 25,843 |
| 2026-01-19 | ₹58.25 | ₹60.70 | ₹56.86 | ₹58.15 | 36,299 |
| 2026-01-16 | ₹58.01 | ₹61.20 | ₹55.72 | ₹58.07 | 81,944 |
| 2026-01-14 | ₹58.35 | ₹59.03 | ₹56.71 | ₹58.65 | 200,293 |
| 2026-01-13 | ₹53.80 | ₹56.22 | ₹53.80 | ₹56.22 | 25,821 |
| 2026-01-12 | ₹56.00 | ₹56.08 | ₹53.51 | ₹53.55 | 404,626 |
| 2026-01-09 | ₹59.27 | ₹59.27 | ₹56.32 | ₹56.32 | 178,070 |
| 2026-01-08 | ₹61.31 | ₹63.30 | ₹59.28 | ₹59.28 | 155,418 |
| 2026-01-07 | ₹63.24 | ₹63.79 | ₹60.60 | ₹62.39 | 77,970 |
| 2026-01-06 | ₹68.39 | ₹68.41 | ₹63.49 | ₹63.62 | 43,222 |
| 2026-01-05 | ₹69.00 | ₹70.70 | ₹66.73 | ₹66.83 | 71,991 |
| 2026-01-02 | ₹69.00 | ₹70.90 | ₹67.00 | ₹70.24 | 20,730 |
| 2026-01-01 | ₹70.69 | ₹70.90 | ₹68.20 | ₹69.59 | 29,368 |
VTM Share Price Performance Analysis (Jan 2008 - Jul 2026)
VTMLTD price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-9.93%
₹69.59 → ₹62.68
Year to Date
Price Volatility
15.04%
Medium Volatility
Year to Date
Average Daily Volume
76,178
Year to Date Average
BSE Exchange
VTM Share Price History – Frequently Asked Questions
Common questions about VTMLTD historical data and records. For live price, key ratios and fundamentals, see VTMLTD stock price BSE.
What is the all-time high share price of VTM (VTMLTD)?
The all-time high share price of VTM was ₹122.65 recorded on July 07, 2025 on the BSE exchange.
What is the all-time low share price of VTM (VTMLTD)?
The all-time low share price of VTM was ₹4.95 recorded on August 29, 2012 on the BSE exchange.
How can I download VTMLTD historical share price data?
You can download VTM historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VTMLTD shares?
The highest trading volume day for VTM was 2,218,692 shares traded on November 12, 2024 on the BSE exchange, with share price at ₹33.95.