VTM Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of VTMLTD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit VTM share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹59.27 | ₹59.27 | ₹56.32 | ₹56.32 | 178,070 |
| 2026-01-08 | ₹61.31 | ₹63.30 | ₹59.28 | ₹59.28 | 155,418 |
| 2026-01-07 | ₹63.24 | ₹63.79 | ₹60.60 | ₹62.39 | 77,970 |
| 2026-01-06 | ₹68.39 | ₹68.41 | ₹63.49 | ₹63.62 | 43,222 |
| 2026-01-05 | ₹69.00 | ₹70.70 | ₹66.73 | ₹66.83 | 71,991 |
| 2026-01-02 | ₹69.00 | ₹70.90 | ₹67.00 | ₹70.24 | 20,730 |
| 2026-01-01 | ₹70.69 | ₹70.90 | ₹68.20 | ₹69.59 | 29,368 |
VTM Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for VTM
Additional stock information and data for VTMLTD
VTM Share Price History – Frequently Asked Questions
Common questions about VTMLTD historical data and records
What is the all-time high share price of VTM (VTMLTD)?
The all-time high share price of VTM was ₹122.65 recorded on July 07, 2025 on the BSE exchange.
What is the all-time low share price of VTM (VTMLTD)?
The all-time low share price of VTM was ₹4.95 recorded on August 29, 2012 on the BSE exchange.
How can I download VTMLTD historical share price data?
You can download VTM historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VTMLTD shares?
The highest trading volume day for VTM was 2,218,692 shares traded on November 12, 2024 on the BSE exchange, with share price at ₹33.95.