Price Data Selection & Download
VST Tillers Tractors Share Price All Time Records & Statistics (Jun 2011 - Jul 2026)
3717 daily OHLCV records on NSE from June 2011 to July 2026.
Share Price All Time High
₹6374.00
January 01, 2026
NSE Exchange
Share Price All Time Low
₹330.00
March 25, 2013
NSE Exchange
Highest Volume Trading Day
789,386
August 18, 2021 • ₹2621.45
NSE Exchange
Share Price History Data (Jun 2011 - Jul 2026)
VSTTILLERS daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹4410.00 | ₹4484.10 | ₹4355.20 | ₹4416.70 | 5,308 |
| 2026-07-23 | ₹4425.00 | ₹4475.10 | ₹4400.00 | ₹4412.00 | 2,667 |
| 2026-07-22 | ₹4520.00 | ₹4520.00 | ₹4420.00 | ₹4441.90 | 6,042 |
| 2026-07-21 | ₹4513.60 | ₹4520.40 | ₹4460.00 | ₹4488.30 | 2,976 |
| 2026-07-20 | ₹4534.90 | ₹4534.90 | ₹4464.00 | ₹4491.10 | 4,167 |
| 2026-07-17 | ₹4597.60 | ₹4609.00 | ₹4482.60 | ₹4525.30 | 5,104 |
| 2026-07-16 | ₹4591.50 | ₹4645.00 | ₹4551.00 | ₹4596.40 | 5,151 |
| 2026-07-15 | ₹4623.50 | ₹4625.90 | ₹4572.10 | ₹4607.80 | 2,156 |
| 2026-07-14 | ₹4649.70 | ₹4649.70 | ₹4567.10 | ₹4577.80 | 4,435 |
| 2026-07-13 | ₹4666.60 | ₹4700.90 | ₹4590.00 | ₹4673.00 | 4,901 |
| 2026-07-10 | ₹4630.00 | ₹4727.00 | ₹4585.00 | ₹4655.10 | 12,535 |
| 2026-07-09 | ₹4411.00 | ₹4588.00 | ₹4411.00 | ₹4567.20 | 4,697 |
| 2026-07-08 | ₹4548.00 | ₹4631.30 | ₹4390.10 | ₹4432.90 | 12,947 |
| 2026-07-07 | ₹4566.00 | ₹4566.00 | ₹4500.00 | ₹4534.00 | 9,916 |
| 2026-07-06 | ₹4555.00 | ₹4590.00 | ₹4511.00 | ₹4524.50 | 13,008 |
| 2026-07-03 | ₹4592.20 | ₹4595.90 | ₹4511.00 | ₹4546.10 | 9,868 |
| 2026-07-02 | ₹4606.00 | ₹4650.00 | ₹4545.10 | ₹4569.40 | 10,345 |
| 2026-07-01 | ₹4510.40 | ₹4728.90 | ₹4439.50 | ₹4636.40 | 41,074 |
| 2026-06-30 | ₹4482.50 | ₹4524.70 | ₹4460.10 | ₹4510.40 | 9,763 |
| 2026-06-29 | ₹4483.10 | ₹4550.00 | ₹4440.00 | ₹4451.70 | 7,303 |
| 2026-06-25 | ₹4539.70 | ₹4583.00 | ₹4464.10 | ₹4483.10 | 5,048 |
| 2026-06-24 | ₹4510.90 | ₹4545.70 | ₹4458.00 | ₹4503.90 | 5,335 |
| 2026-06-23 | ₹4594.00 | ₹4598.00 | ₹4475.00 | ₹4495.20 | 13,304 |
| 2026-06-22 | ₹4575.00 | ₹4656.60 | ₹4550.00 | ₹4566.20 | 15,038 |
| 2026-06-19 | ₹4540.00 | ₹4634.00 | ₹4540.00 | ₹4566.60 | 4,706 |
| 2026-06-18 | ₹4549.00 | ₹4574.90 | ₹4523.00 | ₹4549.30 | 4,969 |
| 2026-06-17 | ₹4586.20 | ₹4623.80 | ₹4531.40 | ₹4543.60 | 12,241 |
| 2026-06-16 | ₹4615.00 | ₹4742.00 | ₹4581.20 | ₹4596.20 | 5,243 |
| 2026-06-15 | ₹4600.00 | ₹4707.00 | ₹4590.10 | ₹4638.50 | 8,241 |
| 2026-06-12 | ₹4370.10 | ₹4525.90 | ₹4355.00 | ₹4497.10 | 8,932 |
| 2026-06-11 | ₹4531.00 | ₹4531.00 | ₹4275.00 | ₹4353.50 | 21,878 |
| 2026-06-10 | ₹4580.00 | ₹4606.10 | ₹4485.10 | ₹4531.00 | 5,872 |
| 2026-06-09 | ₹4649.00 | ₹4649.00 | ₹4568.10 | ₹4592.30 | 3,999 |
| 2026-06-08 | ₹4630.00 | ₹4654.00 | ₹4549.40 | ₹4621.60 | 5,648 |
| 2026-06-05 | ₹4600.00 | ₹4735.80 | ₹4600.00 | ₹4636.70 | 10,425 |
| 2026-06-04 | ₹4685.20 | ₹4694.50 | ₹4539.20 | ₹4596.80 | 8,162 |
| 2026-06-03 | ₹4613.60 | ₹4698.00 | ₹4511.50 | ₹4663.70 | 8,466 |
| 2026-06-02 | ₹4650.00 | ₹4675.50 | ₹4579.70 | ₹4613.60 | 6,518 |
| 2026-06-01 | ₹4650.00 | ₹4770.00 | ₹4528.50 | ₹4621.50 | 19,748 |
| 2026-05-29 | ₹4702.50 | ₹4702.50 | ₹4531.50 | ₹4593.00 | 9,337 |
| 2026-05-27 | ₹4620.00 | ₹4690.00 | ₹4580.00 | ₹4638.00 | 28,432 |
| 2026-05-26 | ₹4800.00 | ₹4848.00 | ₹4731.00 | ₹4778.50 | 9,638 |
| 2026-05-25 | ₹4725.00 | ₹4792.50 | ₹4703.00 | ₹4744.50 | 6,589 |
| 2026-05-22 | ₹4667.00 | ₹4741.50 | ₹4618.50 | ₹4716.50 | 11,875 |
| 2026-05-21 | ₹4489.50 | ₹4644.00 | ₹4455.00 | ₹4618.00 | 16,972 |
| 2026-05-20 | ₹4616.50 | ₹4616.50 | ₹4451.50 | ₹4488.00 | 12,902 |
| 2026-05-19 | ₹4700.50 | ₹4700.50 | ₹4490.00 | ₹4576.00 | 12,257 |
| 2026-05-18 | ₹4700.00 | ₹4713.50 | ₹4315.50 | ₹4625.50 | 45,767 |
| 2026-05-15 | ₹4920.00 | ₹4922.00 | ₹4655.50 | ₹4773.50 | 32,266 |
| 2026-05-14 | ₹4915.50 | ₹4950.00 | ₹4830.00 | ₹4876.50 | 6,351 |
| 2026-05-13 | ₹4876.00 | ₹4950.00 | ₹4830.00 | ₹4843.00 | 5,944 |
| 2026-05-12 | ₹4962.00 | ₹5073.50 | ₹4853.00 | ₹4866.00 | 16,215 |
| 2026-05-11 | ₹5135.00 | ₹5135.00 | ₹4965.00 | ₹5008.00 | 16,121 |
| 2026-05-08 | ₹5183.50 | ₹5200.50 | ₹5151.00 | ₹5160.00 | 7,506 |
| 2026-05-07 | ₹5245.50 | ₹5246.00 | ₹5160.00 | ₹5183.50 | 8,387 |
| 2026-05-06 | ₹5178.00 | ₹5322.50 | ₹5150.00 | ₹5198.00 | 11,663 |
| 2026-05-05 | ₹5232.00 | ₹5232.00 | ₹5140.00 | ₹5178.00 | 7,242 |
| 2026-05-04 | ₹5306.00 | ₹5350.00 | ₹5165.00 | ₹5193.50 | 10,495 |
| 2026-04-30 | ₹5220.00 | ₹5272.80 | ₹5160.00 | ₹5215.30 | 9,205 |
| 2026-04-29 | ₹5212.10 | ₹5290.00 | ₹5180.00 | ₹5198.00 | 5,690 |
| 2026-04-28 | ₹5248.00 | ₹5296.90 | ₹5196.80 | ₹5247.20 | 6,869 |
| 2026-04-27 | ₹5230.00 | ₹5282.80 | ₹5172.70 | ₹5210.00 | 7,187 |
| 2026-04-24 | ₹5250.00 | ₹5250.00 | ₹5131.60 | ₹5180.20 | 7,036 |
| 2026-04-23 | ₹5288.30 | ₹5295.50 | ₹5172.30 | ₹5181.60 | 10,801 |
| 2026-04-22 | ₹5299.00 | ₹5324.00 | ₹5251.50 | ₹5288.30 | 9,995 |
| 2026-04-21 | ₹5310.00 | ₹5335.00 | ₹5246.10 | ₹5278.10 | 6,577 |
| 2026-04-20 | ₹5274.00 | ₹5357.30 | ₹5190.00 | ₹5269.30 | 22,920 |
| 2026-04-17 | ₹5313.80 | ₹5319.00 | ₹5235.00 | ₹5274.00 | 11,445 |
| 2026-04-16 | ₹5329.00 | ₹5331.60 | ₹5208.10 | ₹5249.50 | 8,680 |
| 2026-04-15 | ₹5224.00 | ₹5310.00 | ₹5194.80 | ₹5271.00 | 13,444 |
| 2026-04-13 | ₹5158.00 | ₹5227.50 | ₹5055.00 | ₹5156.70 | 9,945 |
| 2026-04-10 | ₹5203.40 | ₹5268.00 | ₹5187.90 | ₹5240.90 | 7,490 |
| 2026-04-09 | ₹5272.90 | ₹5440.00 | ₹5086.80 | ₹5162.10 | 43,383 |
| 2026-04-08 | ₹5230.00 | ₹5250.00 | ₹5096.00 | ₹5225.50 | 13,336 |
| 2026-04-07 | ₹5099.10 | ₹5109.50 | ₹4970.00 | ₹5012.50 | 6,931 |
| 2026-04-06 | ₹5099.00 | ₹5106.00 | ₹4856.20 | ₹5069.30 | 21,212 |
| 2026-04-02 | ₹4876.80 | ₹5005.00 | ₹4749.10 | ₹4984.00 | 10,957 |
| 2026-04-01 | ₹4950.00 | ₹5051.00 | ₹4874.00 | ₹4936.70 | 19,394 |
| 2026-03-30 | ₹4815.00 | ₹4931.50 | ₹4710.50 | ₹4804.00 | 28,050 |
| 2026-03-27 | ₹5124.50 | ₹5137.00 | ₹4880.00 | ₹4904.00 | 22,326 |
| 2026-03-25 | ₹5115.00 | ₹5245.00 | ₹5064.00 | ₹5124.00 | 14,425 |
| 2026-03-24 | ₹5071.00 | ₹5125.00 | ₹4950.00 | ₹5047.50 | 11,654 |
| 2026-03-23 | ₹5200.00 | ₹5200.50 | ₹4955.00 | ₹4978.00 | 14,692 |
| 2026-03-20 | ₹5280.00 | ₹5350.00 | ₹5178.00 | ₹5239.00 | 13,240 |
| 2026-03-19 | ₹5250.00 | ₹5319.50 | ₹5160.00 | ₹5182.50 | 15,974 |
| 2026-03-18 | ₹5265.00 | ₹5374.50 | ₹5243.50 | ₹5295.00 | 12,042 |
| 2026-03-17 | ₹5040.00 | ₹5290.00 | ₹5013.00 | ₹5257.50 | 22,056 |
| 2026-03-16 | ₹4990.50 | ₹5032.00 | ₹4885.50 | ₹4971.50 | 50,322 |
| 2026-03-13 | ₹5300.00 | ₹5302.50 | ₹4885.50 | ₹5002.50 | 19,672 |
| 2026-03-12 | ₹5234.00 | ₹5339.00 | ₹5082.50 | ₹5274.00 | 21,798 |
| 2026-03-11 | ₹5299.50 | ₹5397.00 | ₹5201.00 | ₹5228.50 | 15,057 |
| 2026-03-10 | ₹5185.00 | ₹5385.50 | ₹5102.00 | ₹5269.00 | 33,967 |
| 2026-03-09 | ₹5255.00 | ₹5255.00 | ₹4957.00 | ₹5098.50 | 26,558 |
| 2026-03-06 | ₹5441.00 | ₹5470.50 | ₹5301.00 | ₹5333.50 | 16,760 |
| 2026-03-05 | ₹5600.00 | ₹5609.50 | ₹5379.00 | ₹5435.50 | 25,145 |
| 2026-03-04 | ₹5536.00 | ₹5609.00 | ₹5460.00 | ₹5523.50 | 19,076 |
| 2026-03-02 | ₹5779.50 | ₹5896.50 | ₹5591.00 | ₹5639.50 | 28,163 |
| 2026-02-27 | ₹5775.00 | ₹5801.50 | ₹5700.00 | ₹5776.00 | 11,600 |
| 2026-02-26 | ₹5878.00 | ₹5938.50 | ₹5755.50 | ₹5798.00 | 37,198 |
| 2026-02-25 | ₹5871.00 | ₹5921.00 | ₹5811.00 | ₹5844.50 | 7,857 |
| 2026-02-24 | ₹5909.50 | ₹6030.00 | ₹5839.50 | ₹5865.00 | 10,630 |
| 2026-02-23 | ₹6014.50 | ₹6056.00 | ₹5894.50 | ₹5963.50 | 10,417 |
| 2026-02-20 | ₹6111.00 | ₹6350.00 | ₹5970.00 | ₹6006.00 | 27,368 |
| 2026-02-19 | ₹6299.50 | ₹6332.00 | ₹6115.00 | ₹6156.50 | 14,342 |
| 2026-02-18 | ₹6202.00 | ₹6284.00 | ₹6057.00 | ₹6261.00 | 31,084 |
| 2026-02-17 | ₹5690.00 | ₹6252.00 | ₹5648.50 | ₹6202.00 | 65,548 |
| 2026-02-16 | ₹5776.00 | ₹5814.50 | ₹5641.50 | ₹5685.00 | 9,643 |
| 2026-02-13 | ₹5882.00 | ₹5922.00 | ₹5762.00 | ₹5792.00 | 43,572 |
| 2026-02-12 | ₹5873.00 | ₹5988.00 | ₹5745.50 | ₹5882.00 | 24,272 |
| 2026-02-11 | ₹5890.00 | ₹5935.00 | ₹5810.50 | ₹5835.50 | 10,033 |
| 2026-02-10 | ₹5910.00 | ₹5970.00 | ₹5830.50 | ₹5850.00 | 13,489 |
| 2026-02-09 | ₹6000.00 | ₹6030.00 | ₹5711.00 | ₹5881.50 | 37,204 |
| 2026-02-06 | ₹5940.00 | ₹5957.00 | ₹5792.50 | ₹5803.00 | 20,218 |
| 2026-02-05 | ₹6072.00 | ₹6174.50 | ₹5869.00 | ₹5896.50 | 14,005 |
| 2026-02-04 | ₹5868.00 | ₹6100.00 | ₹5842.50 | ₹6069.50 | 16,012 |
| 2026-02-03 | ₹5700.00 | ₹5914.50 | ₹5700.00 | ₹5868.00 | 14,587 |
| 2026-02-02 | ₹5640.00 | ₹5676.00 | ₹5490.00 | ₹5631.50 | 8,971 |
| 2026-02-01 | ₹5524.00 | ₹5824.00 | ₹5425.00 | ₹5588.00 | 21,945 |
| 2026-01-30 | ₹5426.00 | ₹5537.00 | ₹5370.00 | ₹5523.50 | 6,623 |
| 2026-01-29 | ₹5520.00 | ₹5521.00 | ₹5343.50 | ₹5449.00 | 6,750 |
| 2026-01-28 | ₹5422.50 | ₹5520.00 | ₹5376.00 | ₹5471.50 | 8,900 |
| 2026-01-27 | ₹5435.00 | ₹5468.50 | ₹5357.00 | ₹5403.50 | 5,720 |
| 2026-01-23 | ₹5501.00 | ₹5584.50 | ₹5417.50 | ₹5432.00 | 6,163 |
| 2026-01-22 | ₹5440.00 | ₹5555.00 | ₹5425.00 | ₹5533.00 | 6,100 |
| 2026-01-21 | ₹5379.00 | ₹5457.00 | ₹5310.00 | ₹5381.00 | 12,867 |
| 2026-01-20 | ₹5516.00 | ₹5597.00 | ₹5402.00 | ₹5440.50 | 15,881 |
| 2026-01-19 | ₹5589.50 | ₹5630.00 | ₹5515.00 | ₹5576.50 | 8,215 |
| 2026-01-16 | ₹5668.50 | ₹5714.50 | ₹5550.00 | ₹5589.00 | 6,881 |
| 2026-01-14 | ₹5600.00 | ₹5719.50 | ₹5563.00 | ₹5685.50 | 7,980 |
| 2026-01-13 | ₹5672.00 | ₹5706.00 | ₹5573.00 | ₹5609.00 | 5,592 |
| 2026-01-12 | ₹5790.00 | ₹5790.00 | ₹5528.50 | ₹5653.00 | 12,655 |
| 2026-01-09 | ₹5970.00 | ₹5970.00 | ₹5664.00 | ₹5712.00 | 21,022 |
| 2026-01-08 | ₹6230.00 | ₹6230.00 | ₹5855.00 | ₹5919.50 | 18,165 |
| 2026-01-07 | ₹6054.00 | ₹6135.50 | ₹6054.00 | ₹6103.50 | 7,120 |
| 2026-01-06 | ₹6237.00 | ₹6237.00 | ₹5979.50 | ₹6047.50 | 12,434 |
| 2026-01-05 | ₹6103.00 | ₹6207.00 | ₹6055.00 | ₹6183.50 | 15,560 |
| 2026-01-02 | ₹6249.50 | ₹6271.00 | ₹6105.50 | ₹6129.50 | 25,066 |
| 2026-01-01 | ₹6263.00 | ₹6374.00 | ₹6176.00 | ₹6200.00 | 43,758 |
VST Tillers Tractors Share Price Performance Analysis (Jun 2011 - Jul 2026)
VSTTILLERS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-28.76%
₹6200.00 → ₹4416.70
Year to Date
Price Volatility
10.20%
Low Volatility
Year to Date
Average Daily Volume
14,428
Year to Date Average
NSE Exchange
VST Tillers Tractors Share Price History – Frequently Asked Questions
Common questions about VSTTILLERS historical data and records. For live price, key ratios and fundamentals, see VST Tillers Tractors share price today.
What is the all-time high share price of VST Tillers Tractors (VSTTILLERS)?
The all-time high share price of VST Tillers Tractors was ₹6374.0 recorded on January 01, 2026 on the NSE exchange.
What is the all-time low share price of VST Tillers Tractors (VSTTILLERS)?
The all-time low share price of VST Tillers Tractors was ₹330.0 recorded on March 25, 2013 on the NSE exchange.
How can I download VSTTILLERS historical share price data?
You can download VST Tillers Tractors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VSTTILLERS shares?
The highest trading volume day for VST Tillers Tractors was 789,386 shares traded on August 18, 2021 on the NSE exchange, with share price at ₹2621.45.