Price Data Selection & Download
VSF Projects Share Price All Time Records & Statistics (Nov 2009 - May 2026)
1834 daily OHLCV records on BSE from Nov. 2009 to May 2026. Explore VSFPROJ investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹83.23
May 23, 2024
BSE Exchange
Share Price All Time Low
₹3.58
February 08, 2017
BSE Exchange
Highest Volume Trading Day
378,443
January 15, 2013 • ₹22.38
BSE Exchange
Share Price History Data (Nov 2009 - May 2026)
VSFPROJ daily open, high, low, close and volume (OHLCV) on BSE — 92 records.
Total Records
92
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹34.49 | ₹34.49 | ₹33.80 | ₹33.80 | 2 |
| 2026-05-20 | ₹33.99 | ₹34.90 | ₹31.66 | ₹33.30 | 728 |
| 2026-05-19 | ₹34.89 | ₹34.89 | ₹31.50 | ₹32.61 | 5,796 |
| 2026-05-18 | ₹39.98 | ₹39.98 | ₹31.60 | ₹32.89 | 7,301 |
| 2026-05-15 | ₹35.88 | ₹39.90 | ₹34.59 | ₹36.35 | 943 |
| 2026-05-14 | ₹36.80 | ₹36.99 | ₹34.00 | ₹35.28 | 2,415 |
| 2026-05-13 | ₹39.90 | ₹39.90 | ₹34.30 | ₹35.61 | 132 |
| 2026-05-12 | ₹36.00 | ₹39.99 | ₹35.20 | ₹36.33 | 314 |
| 2026-05-11 | ₹35.06 | ₹36.34 | ₹35.00 | ₹35.60 | 850 |
| 2026-05-08 | ₹36.59 | ₹36.59 | ₹34.63 | ₹35.17 | 1,060 |
| 2026-05-07 | ₹36.97 | ₹36.97 | ₹36.72 | ₹36.73 | 3 |
| 2026-05-06 | ₹37.50 | ₹37.50 | ₹33.00 | ₹35.62 | 4,975 |
| 2026-05-05 | ₹38.50 | ₹38.50 | ₹36.10 | ₹36.63 | 1,048 |
| 2026-05-04 | ₹40.99 | ₹40.99 | ₹35.66 | ₹36.58 | 12,074 |
| 2026-04-30 | ₹36.99 | ₹38.00 | ₹35.00 | ₹36.88 | 13,795 |
| 2026-04-29 | ₹35.88 | ₹38.94 | ₹35.01 | ₹35.56 | 11,597 |
| 2026-04-28 | ₹37.09 | ₹38.58 | ₹33.55 | ₹35.54 | 6,605 |
| 2026-04-27 | ₹38.22 | ₹40.00 | ₹36.43 | ₹39.00 | 1,464 |
| 2026-04-24 | ₹37.39 | ₹39.00 | ₹37.39 | ₹39.00 | 598 |
| 2026-04-23 | ₹41.47 | ₹41.47 | ₹36.30 | ₹37.65 | 1,942 |
| 2026-04-22 | ₹39.60 | ₹41.38 | ₹36.00 | ₹37.94 | 9,563 |
| 2026-04-21 | ₹47.59 | ₹47.59 | ₹39.10 | ₹42.05 | 2,948 |
| 2026-04-20 | ₹39.89 | ₹43.00 | ₹37.55 | ₹39.73 | 350 |
| 2026-04-17 | ₹38.82 | ₹39.92 | ₹36.10 | ₹39.89 | 3,099 |
| 2026-04-16 | ₹39.00 | ₹39.00 | ₹37.69 | ₹38.82 | 65 |
| 2026-04-15 | ₹37.00 | ₹37.87 | ₹36.66 | ₹37.87 | 942 |
| 2026-04-13 | ₹38.04 | ₹39.00 | ₹38.04 | ₹38.06 | 353 |
| 2026-04-10 | ₹39.99 | ₹39.99 | ₹36.00 | ₹37.45 | 2,440 |
| 2026-04-09 | ₹37.84 | ₹40.00 | ₹37.16 | ₹40.00 | 35 |
| 2026-04-08 | ₹38.00 | ₹44.00 | ₹36.26 | ₹36.96 | 4,485 |
| 2026-04-07 | ₹39.99 | ₹39.99 | ₹34.02 | ₹38.00 | 485 |
| 2026-04-06 | ₹29.01 | ₹33.98 | ₹29.01 | ₹33.84 | 6,120 |
| 2026-04-02 | ₹33.99 | ₹33.99 | ₹28.25 | ₹29.26 | 8,412 |
| 2026-04-01 | ₹28.50 | ₹33.73 | ₹28.50 | ₹30.80 | 2,638 |
| 2026-03-30 | ₹31.74 | ₹36.99 | ₹29.02 | ₹30.01 | 1,047 |
| 2026-03-27 | ₹37.11 | ₹37.89 | ₹30.03 | ₹32.07 | 9,596 |
| 2026-03-25 | ₹37.20 | ₹44.00 | ₹34.11 | ₹35.62 | 63,433 |
| 2026-03-24 | ₹35.85 | ₹37.99 | ₹35.85 | ₹37.39 | 385 |
| 2026-03-23 | ₹35.29 | ₹43.90 | ₹34.02 | ₹35.51 | 3,502 |
| 2026-03-20 | ₹45.90 | ₹45.90 | ₹36.01 | ₹37.65 | 11,629 |
| 2026-03-19 | ₹39.99 | ₹40.00 | ₹36.06 | ₹38.43 | 4,729 |
| 2026-03-18 | ₹38.88 | ₹40.20 | ₹35.38 | ₹37.72 | 100,258 |
| 2026-03-17 | ₹37.88 | ₹37.88 | ₹35.00 | ₹36.02 | 2,972 |
| 2026-03-16 | ₹38.88 | ₹38.88 | ₹35.00 | ₹36.97 | 12,297 |
| 2026-03-13 | ₹38.98 | ₹38.98 | ₹34.53 | ₹34.66 | 15,563 |
| 2026-03-12 | ₹39.99 | ₹39.99 | ₹37.00 | ₹37.05 | 851 |
| 2026-03-11 | ₹38.55 | ₹43.50 | ₹37.70 | ₹37.71 | 9,747 |
| 2026-03-10 | ₹45.26 | ₹45.26 | ₹36.20 | ₹38.62 | 3,298 |
| 2026-03-09 | ₹42.83 | ₹42.83 | ₹35.50 | ₹37.73 | 3,412 |
| 2026-03-06 | ₹46.59 | ₹46.59 | ₹37.06 | ₹40.89 | 1,330 |
| 2026-03-05 | ₹40.99 | ₹40.99 | ₹38.06 | ₹38.83 | 1,178 |
| 2026-03-04 | ₹37.82 | ₹39.99 | ₹37.82 | ₹39.00 | 260 |
| 2026-03-02 | ₹39.99 | ₹39.99 | ₹37.97 | ₹37.98 | 356 |
| 2026-02-27 | ₹40.00 | ₹41.40 | ₹37.18 | ₹37.53 | 2,718 |
| 2026-02-26 | ₹37.94 | ₹39.90 | ₹36.21 | ₹39.42 | 2,794 |
| 2026-02-25 | ₹38.90 | ₹38.90 | ₹36.00 | ₹36.09 | 3,603 |
| 2026-02-24 | ₹38.76 | ₹38.94 | ₹35.60 | ₹37.96 | 20,470 |
| 2026-02-23 | ₹43.49 | ₹43.49 | ₹37.36 | ₹38.05 | 7,007 |
| 2026-02-20 | ₹39.93 | ₹45.95 | ₹37.20 | ₹41.30 | 5,393 |
| 2026-02-19 | ₹40.66 | ₹40.99 | ₹38.16 | ₹38.50 | 3,374 |
| 2026-02-18 | ₹43.98 | ₹43.98 | ₹41.20 | ₹42.00 | 31 |
| 2026-02-17 | ₹44.50 | ₹44.50 | ₹39.15 | ₹42.80 | 67 |
| 2026-02-16 | ₹44.50 | ₹44.50 | ₹41.00 | ₹41.83 | 40 |
| 2026-02-13 | ₹42.00 | ₹42.00 | ₹38.10 | ₹40.00 | 730 |
| 2026-02-12 | ₹43.75 | ₹43.75 | ₹42.50 | ₹42.51 | 516 |
| 2026-02-11 | ₹44.99 | ₹44.99 | ₹40.00 | ₹40.13 | 9,144 |
| 2026-02-10 | ₹44.99 | ₹44.99 | ₹40.07 | ₹40.16 | 831 |
| 2026-02-09 | ₹43.90 | ₹43.90 | ₹38.08 | ₹40.26 | 1,441 |
| 2026-02-06 | ₹41.00 | ₹46.90 | ₹40.06 | ₹41.02 | 160 |
| 2026-02-05 | ₹40.99 | ₹41.37 | ₹38.30 | ₹40.17 | 116 |
| 2026-02-04 | ₹41.90 | ₹41.90 | ₹41.38 | ₹41.39 | 41 |
| 2026-02-03 | ₹40.00 | ₹42.50 | ₹40.00 | ₹40.06 | 1,826 |
| 2026-02-02 | ₹43.00 | ₹43.00 | ₹34.00 | ₹39.91 | 10,054 |
| 2026-02-01 | ₹44.89 | ₹44.89 | ₹40.00 | ₹40.78 | 1,685 |
| 2026-01-30 | ₹41.36 | ₹41.95 | ₹37.51 | ₹40.91 | 1,600 |
| 2026-01-29 | ₹46.99 | ₹46.99 | ₹40.00 | ₹40.36 | 6,247 |
| 2026-01-28 | ₹49.97 | ₹49.97 | ₹42.00 | ₹43.96 | 1,474 |
| 2026-01-27 | ₹43.26 | ₹51.00 | ₹41.00 | ₹43.57 | 2,351 |
| 2026-01-23 | ₹44.99 | ₹44.99 | ₹43.68 | ₹43.70 | 180 |
| 2026-01-22 | ₹47.89 | ₹52.30 | ₹40.60 | ₹41.61 | 8,167 |
| 2026-01-21 | ₹43.00 | ₹44.99 | ₹42.00 | ₹43.79 | 3,201 |
| 2026-01-20 | ₹43.50 | ₹44.99 | ₹42.06 | ₹43.51 | 4 |
| 2026-01-19 | ₹44.50 | ₹51.00 | ₹44.50 | ₹46.95 | 32 |
| 2026-01-16 | ₹45.00 | ₹45.00 | ₹43.00 | ₹44.50 | 592 |
| 2026-01-14 | ₹51.80 | ₹51.80 | ₹41.52 | ₹43.69 | 1,121 |
| 2026-01-13 | ₹43.55 | ₹45.00 | ₹40.25 | ₹44.06 | 421 |
| 2026-01-12 | ₹43.50 | ₹48.49 | ₹42.10 | ₹43.99 | 822 |
| 2026-01-09 | ₹48.48 | ₹48.48 | ₹43.12 | ₹46.95 | 16 |
| 2026-01-08 | ₹46.80 | ₹46.80 | ₹45.76 | ₹45.99 | 621 |
| 2026-01-07 | ₹46.00 | ₹46.00 | ₹45.90 | ₹45.98 | 211 |
| 2026-01-02 | ₹46.90 | ₹46.90 | ₹43.70 | ₹45.97 | 1,483 |
| 2026-01-01 | ₹42.02 | ₹51.05 | ₹42.02 | ₹46.99 | 3,439 |
VSF Projects Share Price Performance Analysis (Nov 2009 - May 2026)
VSFPROJ price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-28.07%
₹46.99 → ₹33.80
Year to Date
Price Volatility
9.75%
Low Volatility
Year to Date
Average Daily Volume
5,059
Year to Date Average
BSE Exchange
VSF Projects Share Price History – Frequently Asked Questions
Common questions about VSFPROJ historical data and records. Compare with VSFPROJ DCF valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of VSF Projects (VSFPROJ)?
The all-time high share price of VSF Projects was ₹83.23 recorded on May 23, 2024 on the BSE exchange.
What is the all-time low share price of VSF Projects (VSFPROJ)?
The all-time low share price of VSF Projects was ₹3.58 recorded on February 08, 2017 on the BSE exchange.
How can I download VSFPROJ historical share price data?
You can download VSF Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VSFPROJ shares?
The highest trading volume day for VSF Projects was 378,443 shares traded on January 15, 2013 on the BSE exchange, with share price at ₹22.38.