Price Data Selection & Download
Vraj Iron and Steel Share Price All Time Records & Statistics (Jul 2024 - Apr 2026)
441 daily OHLCV records on NSE from July 2024 to April 2026. Compare with Vraj Iron and Steel value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹296.70
September 24, 2024
NSE Exchange
Share Price All Time Low
₹93.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
5,436,574
September 10, 2024 • ₹246.77
NSE Exchange
Share Price History Data (Jul 2024 - Apr 2026)
VRAJ daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹132.99 | ₹132.99 | ₹126.21 | ₹128.40 | 6,694 |
| 2026-04-29 | ₹131.10 | ₹132.44 | ₹129.42 | ₹129.84 | 6,275 |
| 2026-04-28 | ₹126.95 | ₹133.85 | ₹126.95 | ₹129.16 | 10,698 |
| 2026-04-27 | ₹128.61 | ₹130.43 | ₹126.03 | ₹128.23 | 10,786 |
| 2026-04-24 | ₹128.25 | ₹131.97 | ₹127.01 | ₹128.62 | 10,015 |
| 2026-04-23 | ₹133.88 | ₹133.88 | ₹129.30 | ₹130.02 | 15,033 |
| 2026-04-22 | ₹134.67 | ₹134.67 | ₹130.00 | ₹130.79 | 9,335 |
| 2026-04-21 | ₹129.45 | ₹137.08 | ₹129.00 | ₹132.85 | 37,390 |
| 2026-04-20 | ₹132.00 | ₹132.01 | ₹128.00 | ₹129.20 | 16,322 |
| 2026-04-17 | ₹134.95 | ₹134.95 | ₹130.00 | ₹130.36 | 25,868 |
| 2026-04-16 | ₹128.45 | ₹132.59 | ₹128.45 | ₹131.84 | 51,667 |
| 2026-04-15 | ₹130.35 | ₹134.73 | ₹128.20 | ₹129.19 | 55,792 |
| 2026-04-13 | ₹127.00 | ₹131.78 | ₹125.50 | ₹130.14 | 81,889 |
| 2026-04-10 | ₹124.00 | ₹128.75 | ₹123.65 | ₹128.31 | 57,885 |
| 2026-04-09 | ₹121.80 | ₹123.94 | ₹120.00 | ₹123.50 | 24,883 |
| 2026-04-08 | ₹117.97 | ₹121.00 | ₹116.37 | ₹120.71 | 40,849 |
| 2026-04-07 | ₹105.45 | ₹116.69 | ₹105.45 | ₹112.84 | 38,672 |
| 2026-04-06 | ₹104.01 | ₹106.99 | ₹102.61 | ₹106.44 | 14,672 |
| 2026-04-02 | ₹105.00 | ₹105.00 | ₹101.26 | ₹104.01 | 20,317 |
| 2026-04-01 | ₹100.49 | ₹106.95 | ₹99.86 | ₹105.29 | 44,265 |
| 2026-03-30 | ₹100.57 | ₹102.40 | ₹93.00 | ₹94.67 | 85,395 |
| 2026-03-27 | ₹107.50 | ₹107.50 | ₹102.00 | ₹102.83 | 56,991 |
| 2026-03-25 | ₹105.26 | ₹110.09 | ₹105.26 | ₹107.11 | 51,477 |
| 2026-03-24 | ₹111.97 | ₹111.97 | ₹105.00 | ₹105.26 | 48,247 |
| 2026-03-23 | ₹110.97 | ₹110.97 | ₹105.42 | ₹107.18 | 33,709 |
| 2026-03-20 | ₹110.66 | ₹112.30 | ₹109.15 | ₹109.88 | 26,334 |
| 2026-03-19 | ₹112.05 | ₹112.05 | ₹109.10 | ₹109.97 | 67,548 |
| 2026-03-18 | ₹111.80 | ₹112.29 | ₹110.81 | ₹112.05 | 31,531 |
| 2026-03-17 | ₹110.71 | ₹112.16 | ₹110.00 | ₹110.96 | 18,416 |
| 2026-03-16 | ₹113.43 | ₹113.97 | ₹108.31 | ₹110.71 | 44,561 |
| 2026-03-13 | ₹113.00 | ₹114.28 | ₹112.00 | ₹112.88 | 21,440 |
| 2026-03-12 | ₹116.09 | ₹119.92 | ₹111.55 | ₹113.09 | 124,477 |
| 2026-03-11 | ₹115.82 | ₹118.97 | ₹115.44 | ₹118.03 | 90,868 |
| 2026-03-10 | ₹113.40 | ₹116.00 | ₹113.40 | ₹115.07 | 39,560 |
| 2026-03-09 | ₹115.02 | ₹116.61 | ₹112.03 | ₹114.23 | 21,222 |
| 2026-03-06 | ₹117.77 | ₹118.72 | ₹115.55 | ₹116.77 | 36,697 |
| 2026-03-05 | ₹116.73 | ₹119.74 | ₹116.01 | ₹118.33 | 11,417 |
| 2026-03-04 | ₹119.00 | ₹119.99 | ₹115.01 | ₹116.64 | 38,412 |
| 2026-03-02 | ₹120.63 | ₹124.99 | ₹119.75 | ₹120.78 | 31,850 |
| 2026-02-27 | ₹123.00 | ₹127.00 | ₹122.03 | ₹126.84 | 10,318 |
| 2026-02-26 | ₹127.00 | ₹127.00 | ₹123.80 | ₹124.19 | 10,322 |
| 2026-02-25 | ₹126.10 | ₹127.74 | ₹125.00 | ₹125.26 | 10,164 |
| 2026-02-24 | ₹129.79 | ₹129.80 | ₹123.20 | ₹125.22 | 10,654 |
| 2026-02-23 | ₹129.50 | ₹132.58 | ₹126.50 | ₹128.36 | 15,969 |
| 2026-02-20 | ₹128.92 | ₹132.21 | ₹128.17 | ₹129.84 | 13,577 |
| 2026-02-19 | ₹132.08 | ₹134.18 | ₹127.17 | ₹128.92 | 17,041 |
| 2026-02-18 | ₹130.25 | ₹134.19 | ₹130.25 | ₹133.30 | 13,308 |
| 2026-02-17 | ₹128.04 | ₹133.97 | ₹128.04 | ₹132.38 | 15,273 |
| 2026-02-16 | ₹129.00 | ₹132.25 | ₹128.00 | ₹128.73 | 17,609 |
| 2026-02-13 | ₹129.00 | ₹130.99 | ₹126.00 | ₹128.57 | 50,831 |
| 2026-02-12 | ₹136.00 | ₹136.08 | ₹133.50 | ₹133.64 | 17,330 |
| 2026-02-11 | ₹137.45 | ₹137.45 | ₹133.50 | ₹135.43 | 21,730 |
| 2026-02-10 | ₹134.99 | ₹136.99 | ₹134.91 | ₹136.09 | 14,985 |
| 2026-02-09 | ₹133.15 | ₹135.50 | ₹131.00 | ₹134.32 | 32,067 |
| 2026-02-06 | ₹129.72 | ₹133.90 | ₹129.39 | ₹132.23 | 23,042 |
| 2026-02-05 | ₹128.12 | ₹131.16 | ₹128.12 | ₹129.76 | 27,720 |
| 2026-02-04 | ₹128.00 | ₹129.50 | ₹124.82 | ₹127.86 | 13,583 |
| 2026-02-03 | ₹125.02 | ₹127.30 | ₹122.52 | ₹124.27 | 22,716 |
| 2026-02-02 | ₹126.76 | ₹126.76 | ₹121.00 | ₹122.44 | 12,602 |
| 2026-02-01 | ₹122.50 | ₹127.36 | ₹122.50 | ₹124.27 | 10,338 |
| 2026-01-30 | ₹125.54 | ₹125.54 | ₹123.22 | ₹123.83 | 13,936 |
| 2026-01-29 | ₹124.60 | ₹126.15 | ₹122.82 | ₹125.54 | 19,542 |
| 2026-01-28 | ₹122.80 | ₹124.88 | ₹121.00 | ₹123.84 | 14,095 |
| 2026-01-27 | ₹121.07 | ₹122.19 | ₹119.00 | ₹120.22 | 17,763 |
| 2026-01-23 | ₹124.60 | ₹124.60 | ₹121.30 | ₹121.58 | 15,678 |
| 2026-01-22 | ₹121.40 | ₹124.96 | ₹121.40 | ₹122.97 | 16,185 |
| 2026-01-21 | ₹125.20 | ₹127.59 | ₹120.10 | ₹121.14 | 42,381 |
| 2026-01-20 | ₹132.40 | ₹132.40 | ₹124.25 | ₹126.19 | 20,140 |
| 2026-01-19 | ₹133.00 | ₹133.00 | ₹131.00 | ₹131.10 | 10,584 |
| 2026-01-16 | ₹134.35 | ₹135.58 | ₹131.50 | ₹133.14 | 14,979 |
| 2026-01-14 | ₹132.56 | ₹137.06 | ₹132.56 | ₹134.35 | 16,795 |
| 2026-01-13 | ₹130.65 | ₹133.75 | ₹130.65 | ₹133.09 | 16,569 |
| 2026-01-12 | ₹136.00 | ₹136.00 | ₹129.80 | ₹130.15 | 35,097 |
| 2026-01-09 | ₹134.90 | ₹139.88 | ₹130.62 | ₹134.17 | 33,793 |
| 2026-01-08 | ₹139.63 | ₹140.94 | ₹132.82 | ₹133.16 | 24,277 |
| 2026-01-07 | ₹141.25 | ₹142.80 | ₹138.18 | ₹138.94 | 29,946 |
| 2026-01-06 | ₹138.00 | ₹144.00 | ₹135.00 | ₹141.60 | 58,036 |
| 2026-01-05 | ₹131.72 | ₹138.00 | ₹130.01 | ₹136.71 | 39,680 |
| 2026-01-02 | ₹133.64 | ₹133.66 | ₹130.06 | ₹131.72 | 22,995 |
| 2026-01-01 | ₹133.70 | ₹138.00 | ₹132.00 | ₹133.63 | 32,308 |
Vraj Iron and Steel Share Price Performance Analysis (Jul 2024 - Apr 2026)
VRAJ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-3.91%
₹133.63 → ₹128.40
Year to Date
Price Volatility
7.92%
Low Volatility
Year to Date
Average Daily Volume
29,193
Year to Date Average
NSE Exchange
Vraj Iron and Steel Share Price History – Frequently Asked Questions
Common questions about VRAJ historical data and records. Explore Vraj Iron and Steel intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Vraj Iron and Steel (VRAJ)?
The all-time high share price of Vraj Iron and Steel was ₹296.7 recorded on September 24, 2024 on the NSE exchange.
What is the all-time low share price of Vraj Iron and Steel (VRAJ)?
The all-time low share price of Vraj Iron and Steel was ₹93.0 recorded on March 30, 2026 on the NSE exchange.
How can I download VRAJ historical share price data?
You can download Vraj Iron and Steel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VRAJ shares?
The highest trading volume day for Vraj Iron and Steel was 5,436,574 shares traded on September 10, 2024 on the NSE exchange, with share price at ₹246.77.