Home›Stock Screener›V R Woodart›Share Price History

Price Data Selection & Download

V R Woodart Share Price All Time Records & Statistics (Oct 2009 - May 2026)

625 daily OHLCV records on BSE from Oct. 2009 to May 2026. Examine VRWODAR earnings report for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹206.00
April 21, 2026
BSE Exchange

Share Price All Time Low

₹1.43
March 18, 2013
BSE Exchange

Highest Volume Trading Day

1,705,100
January 06, 2025 • ₹7.01
BSE Exchange

Share Price History Data (Oct 2009 - May 2026)

VRWODAR daily open, high, low, close and volume (OHLCV) on BSE — 93 records.

Total Records 93
Timeframe Daily
Period Year to Date

V R Woodart Share Price Performance Analysis (Oct 2009 - May 2026)

VRWODAR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+183.41%
₹60.32 → ₹170.95
Year to Date

Price Volatility

43.30%
High Volatility
Year to Date

Average Daily Volume

3,840
Year to Date Average
BSE Exchange

V R Woodart Share Price History – Frequently Asked Questions

Common questions about VRWODAR historical data and records. For live price, key ratios and fundamentals, see V R Woodart share price chart.

What is the all-time high share price of V R Woodart (VRWODAR)?

The all-time high share price of V R Woodart was ₹206.0 recorded on April 21, 2026 on the BSE exchange.

What is the all-time low share price of V R Woodart (VRWODAR)?

The all-time low share price of V R Woodart was ₹1.43 recorded on March 18, 2013 on the BSE exchange.

How can I download VRWODAR historical share price data?

You can download V R Woodart historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VRWODAR shares?

The highest trading volume day for V R Woodart was 1,705,100 shares traded on January 06, 2025 on the BSE exchange, with share price at ₹7.01.