V R Woodart Share Price All Time Records & Statistics (Oct 2009 - Jan 2026)
Comprehensive analysis of VRWODAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit V R Woodart share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹59.50 | ₹60.69 | ₹59.50 | ₹60.00 | 1,378 |
| 2026-01-06 | ₹60.38 | ₹60.38 | ₹59.50 | ₹59.50 | 23 |
| 2026-01-05 | ₹59.12 | ₹59.20 | ₹57.94 | ₹59.20 | 920 |
| 2026-01-02 | ₹60.32 | ₹60.32 | ₹59.12 | ₹59.12 | 279 |
| 2026-01-01 | ₹60.32 | ₹60.32 | ₹60.32 | ₹60.32 | 1,160 |
V R Woodart Share Price Performance Analysis (Oct 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for V R Woodart
Additional stock information and data for VRWODAR
V R Woodart Share Price History – Frequently Asked Questions
Common questions about VRWODAR historical data and records
What is the all-time high share price of V R Woodart (VRWODAR)?
The all-time high share price of V R Woodart was ₹69.65 recorded on November 12, 2025 on the BSE exchange.
What is the all-time low share price of V R Woodart (VRWODAR)?
The all-time low share price of V R Woodart was ₹1.43 recorded on March 18, 2013 on the BSE exchange.
How can I download VRWODAR historical share price data?
You can download V R Woodart historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VRWODAR shares?
The highest trading volume day for V R Woodart was 1,705,100 shares traded on January 06, 2025 on the BSE exchange, with share price at ₹7.01.