V R Films & Studios Share Price All Time Records & Statistics (Apr 2019 - Jan 2026)
Comprehensive analysis of VRFILMS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit V R Films & Studios share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹14.25 | ₹14.75 | ₹14.02 | ₹14.75 | 997 |
| 2026-01-05 | ₹14.85 | ₹15.00 | ₹14.02 | ₹14.65 | 2,239 |
| 2026-01-02 | ₹15.90 | ₹15.90 | ₹14.01 | ₹15.00 | 2,106 |
| 2026-01-01 | ₹15.41 | ₹15.41 | ₹14.51 | ₹15.09 | 598 |
V R Films & Studios Share Price Performance Analysis (Apr 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for V R Films & Studios
Additional stock information and data for VRFILMS
V R Films & Studios Share Price History – Frequently Asked Questions
Common questions about VRFILMS historical data and records
What is the all-time high share price of V R Films & Studios (VRFILMS)?
The all-time high share price of V R Films & Studios was ₹75.65 recorded on February 03, 2022 on the BSE exchange.
What is the all-time low share price of V R Films & Studios (VRFILMS)?
The all-time low share price of V R Films & Studios was ₹6.9 recorded on October 08, 2020 on the BSE exchange.
How can I download VRFILMS historical share price data?
You can download V R Films & Studios historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VRFILMS shares?
The highest trading volume day for V R Films & Studios was 622,000 shares traded on July 25, 2023 on the BSE exchange, with share price at ₹50.95.