Price Data Selection & Download
Vishnu Prakash R Punglia Share Price All Time Records & Statistics (Sep 2023 - Apr 2026)
633 daily OHLCV records on NSE from Sept. 2023 to April 2026. See VPRPL price to book ratio to compare market price against book value per share.
Share Price All Time High
₹345.75
December 17, 2024
NSE Exchange
Share Price All Time Low
₹29.46
March 30, 2026
NSE Exchange
Highest Volume Trading Day
33,422,169
September 05, 2023 • ₹145.70
NSE Exchange
Share Price History Data (Sep 2023 - Apr 2026)
VPRPL daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹41.60 | ₹43.83 | ₹40.11 | ₹42.55 | 2,480,938 |
| 2026-04-10 | ₹38.28 | ₹43.50 | ₹38.16 | ₹42.78 | 5,859,821 |
| 2026-04-09 | ₹38.60 | ₹38.94 | ₹37.42 | ₹38.01 | 815,716 |
| 2026-04-08 | ₹38.80 | ₹39.19 | ₹37.41 | ₹38.23 | 1,588,621 |
| 2026-04-07 | ₹35.51 | ₹37.43 | ₹34.70 | ₹36.90 | 2,080,185 |
| 2026-04-06 | ₹34.47 | ₹35.65 | ₹33.36 | ₹35.33 | 1,292,161 |
| 2026-04-02 | ₹32.28 | ₹35.29 | ₹31.70 | ₹34.47 | 2,087,798 |
| 2026-04-01 | ₹30.84 | ₹33.99 | ₹30.42 | ₹33.64 | 3,344,375 |
| 2026-03-30 | ₹32.95 | ₹32.95 | ₹29.46 | ₹29.82 | 3,740,555 |
| 2026-03-27 | ₹35.10 | ₹35.32 | ₹32.51 | ₹33.05 | 2,478,438 |
| 2026-03-25 | ₹35.11 | ₹36.60 | ₹35.00 | ₹35.32 | 1,818,365 |
| 2026-03-24 | ₹34.76 | ₹35.29 | ₹33.82 | ₹34.59 | 1,773,757 |
| 2026-03-23 | ₹36.48 | ₹36.48 | ₹33.55 | ₹34.02 | 1,496,254 |
| 2026-03-20 | ₹37.90 | ₹38.85 | ₹36.74 | ₹36.95 | 1,308,041 |
| 2026-03-19 | ₹38.35 | ₹38.71 | ₹37.45 | ₹37.64 | 1,067,906 |
| 2026-03-18 | ₹36.54 | ₹39.80 | ₹36.36 | ₹39.31 | 3,182,247 |
| 2026-03-17 | ₹36.65 | ₹36.99 | ₹35.99 | ₹36.37 | 1,090,738 |
| 2026-03-16 | ₹38.20 | ₹38.30 | ₹36.40 | ₹36.62 | 1,785,915 |
| 2026-03-13 | ₹40.15 | ₹40.20 | ₹37.75 | ₹38.09 | 2,314,805 |
| 2026-03-12 | ₹40.81 | ₹41.20 | ₹39.62 | ₹40.29 | 2,558,751 |
| 2026-03-11 | ₹40.24 | ₹45.90 | ₹39.97 | ₹40.77 | 19,843,984 |
| 2026-03-10 | ₹40.00 | ₹42.40 | ₹38.01 | ₹38.58 | 8,604,074 |
| 2026-03-09 | ₹40.25 | ₹40.83 | ₹39.50 | ₹39.64 | 906,798 |
| 2026-03-06 | ₹41.35 | ₹42.60 | ₹41.12 | ₹41.84 | 668,187 |
| 2026-03-05 | ₹42.29 | ₹43.90 | ₹41.18 | ₹41.75 | 1,308,198 |
| 2026-03-04 | ₹41.21 | ₹41.70 | ₹40.43 | ₹41.40 | 845,915 |
| 2026-03-02 | ₹41.80 | ₹43.40 | ₹41.51 | ₹42.08 | 897,448 |
| 2026-02-27 | ₹44.75 | ₹44.92 | ₹44.00 | ₹44.20 | 787,661 |
| 2026-02-26 | ₹45.50 | ₹46.59 | ₹44.80 | ₹45.03 | 649,990 |
| 2026-02-25 | ₹44.15 | ₹47.70 | ₹43.96 | ₹45.47 | 2,888,285 |
| 2026-02-24 | ₹44.60 | ₹44.69 | ₹43.76 | ₹44.12 | 931,331 |
| 2026-02-23 | ₹47.00 | ₹48.33 | ₹43.96 | ₹44.72 | 1,669,833 |
| 2026-02-20 | ₹44.00 | ₹47.48 | ₹43.48 | ₹46.97 | 2,714,647 |
| 2026-02-19 | ₹45.49 | ₹45.78 | ₹43.88 | ₹44.20 | 755,209 |
| 2026-02-18 | ₹45.60 | ₹46.35 | ₹44.87 | ₹45.38 | 809,339 |
| 2026-02-17 | ₹44.63 | ₹46.68 | ₹44.53 | ₹45.87 | 1,555,594 |
| 2026-02-16 | ₹44.20 | ₹46.99 | ₹43.60 | ₹44.63 | 3,168,088 |
| 2026-02-13 | ₹49.00 | ₹49.25 | ₹46.12 | ₹46.93 | 1,361,726 |
| 2026-02-12 | ₹50.20 | ₹50.71 | ₹49.00 | ₹49.71 | 1,266,684 |
| 2026-02-11 | ₹52.51 | ₹52.64 | ₹50.20 | ₹50.59 | 1,118,167 |
| 2026-02-10 | ₹50.80 | ₹53.20 | ₹50.49 | ₹52.57 | 2,414,596 |
| 2026-02-09 | ₹46.71 | ₹51.00 | ₹46.71 | ₹50.72 | 2,562,807 |
| 2026-02-06 | ₹47.25 | ₹47.40 | ₹46.50 | ₹46.95 | 773,757 |
| 2026-02-05 | ₹49.00 | ₹49.00 | ₹47.02 | ₹47.81 | 1,372,838 |
| 2026-02-04 | ₹46.85 | ₹50.69 | ₹46.11 | ₹49.12 | 3,638,222 |
| 2026-02-03 | ₹45.75 | ₹47.33 | ₹44.60 | ₹46.86 | 2,451,062 |
| 2026-02-02 | ₹44.64 | ₹44.79 | ₹42.60 | ₹44.55 | 1,753,391 |
| 2026-02-01 | ₹44.80 | ₹45.15 | ₹44.01 | ₹44.45 | 1,016,821 |
| 2026-01-30 | ₹43.60 | ₹44.80 | ₹42.90 | ₹44.35 | 1,778,519 |
| 2026-01-29 | ₹44.20 | ₹44.49 | ₹42.92 | ₹44.03 | 1,771,345 |
| 2026-01-28 | ₹43.25 | ₹45.09 | ₹43.25 | ₹44.27 | 4,078,863 |
| 2026-01-27 | ₹45.00 | ₹45.02 | ₹42.82 | ₹44.11 | 4,388,621 |
| 2026-01-23 | ₹45.00 | ₹46.55 | ₹43.93 | ₹45.02 | 3,476,665 |
| 2026-01-22 | ₹44.70 | ₹46.79 | ₹43.55 | ₹45.67 | 4,248,987 |
| 2026-01-21 | ₹45.94 | ₹47.35 | ₹43.25 | ₹44.13 | 7,335,691 |
| 2026-01-20 | ₹47.71 | ₹47.71 | ₹45.37 | ₹46.20 | 3,670,677 |
| 2026-01-19 | ₹45.95 | ₹48.75 | ₹45.36 | ₹47.72 | 8,570,035 |
| 2026-01-16 | ₹48.80 | ₹49.42 | ₹45.00 | ₹46.29 | 4,884,819 |
| 2026-01-14 | ₹48.63 | ₹49.75 | ₹48.63 | ₹49.27 | 1,172,463 |
| 2026-01-13 | ₹49.65 | ₹50.18 | ₹48.62 | ₹49.17 | 1,916,259 |
| 2026-01-12 | ₹50.42 | ₹50.42 | ₹48.40 | ₹49.74 | 2,388,035 |
| 2026-01-09 | ₹49.55 | ₹50.71 | ₹49.30 | ₹50.18 | 2,639,127 |
| 2026-01-08 | ₹53.18 | ₹53.30 | ₹50.00 | ₹50.68 | 3,237,250 |
| 2026-01-07 | ₹52.27 | ₹54.40 | ₹51.86 | ₹53.65 | 3,785,893 |
| 2026-01-06 | ₹50.56 | ₹53.35 | ₹49.92 | ₹52.77 | 6,014,193 |
| 2026-01-05 | ₹50.10 | ₹51.11 | ₹49.16 | ₹50.56 | 4,365,603 |
| 2026-01-02 | ₹50.45 | ₹51.49 | ₹49.19 | ₹50.84 | 11,223,071 |
| 2026-01-01 | ₹52.90 | ₹54.24 | ₹49.50 | ₹50.16 | 12,698,136 |
Vishnu Prakash R Punglia Share Price Performance Analysis (Sep 2023 - Apr 2026)
VPRPL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.17%
₹50.16 → ₹42.55
Year to Date
Price Volatility
12.75%
Low Volatility
Year to Date
Average Daily Volume
3,037,416
Year to Date Average
NSE Exchange
Vishnu Prakash R Punglia Share Price History – Frequently Asked Questions
Common questions about VPRPL historical data and records.
What is the all-time high share price of Vishnu Prakash R Punglia (VPRPL)?
The all-time high share price of Vishnu Prakash R Punglia was ₹345.75 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of Vishnu Prakash R Punglia (VPRPL)?
The all-time low share price of Vishnu Prakash R Punglia was ₹29.46 recorded on March 30, 2026 on the NSE exchange.
How can I download VPRPL historical share price data?
You can download Vishnu Prakash R Punglia historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VPRPL shares?
The highest trading volume day for Vishnu Prakash R Punglia was 33,422,169 shares traded on September 05, 2023 on the NSE exchange, with share price at ₹145.7.