Voltas Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of VOLTAS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Voltas share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1465.00 | ₹1482.80 | ₹1458.00 | ₹1466.80 | 368,916 |
| 2026-01-08 | ₹1507.70 | ₹1512.00 | ₹1465.10 | ₹1469.10 | 375,644 |
| 2026-01-07 | ₹1485.00 | ₹1517.90 | ₹1482.40 | ₹1507.60 | 1,046,719 |
| 2026-01-06 | ₹1476.80 | ₹1505.00 | ₹1472.80 | ₹1486.20 | 1,231,903 |
| 2026-01-05 | ₹1429.50 | ₹1494.60 | ₹1423.20 | ₹1476.80 | 1,588,073 |
| 2026-01-02 | ₹1389.00 | ₹1447.60 | ₹1386.90 | ₹1430.20 | 1,109,054 |
| 2026-01-01 | ₹1361.20 | ₹1388.00 | ₹1361.20 | ₹1384.30 | 283,325 |
Voltas Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Voltas
Additional stock information and data for VOLTAS
Voltas Share Price History – Frequently Asked Questions
Common questions about VOLTAS historical data and records
What is the all-time high share price of Voltas (VOLTAS)?
The all-time high share price of Voltas was ₹1944.9 recorded on September 20, 2024 on the NSE exchange.
What is the all-time low share price of Voltas (VOLTAS)?
The all-time low share price of Voltas was ₹4.33 recorded on March 17, 2003 on the NSE exchange.
How can I download VOLTAS historical share price data?
You can download Voltas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VOLTAS shares?
The highest trading volume day for Voltas was 31,077,733 shares traded on February 15, 2012 on the NSE exchange, with share price at ₹117.56.