Price Data Selection & Download
Voltamp Transformers Share Price All Time Records & Statistics (Sep 2006 - Jun 2026)
4869 daily OHLCV records on NSE from Sept. 2006 to June 2026. Explore Voltamp Transformers intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹14800.00
August 28, 2024
NSE Exchange
Share Price All Time Low
₹263.30
March 09, 2009
NSE Exchange
Highest Volume Trading Day
9,531,676
September 20, 2006 • ₹416.45
NSE Exchange
Share Price History Data (Sep 2006 - Jun 2026)
VOLTAMP daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹10461.00 | ₹10515.00 | ₹10230.00 | ₹10304.00 | 45,174 |
| 2026-06-24 | ₹10572.00 | ₹10760.00 | ₹10385.00 | ₹10460.50 | 44,402 |
| 2026-06-23 | ₹10509.00 | ₹11144.00 | ₹10476.50 | ₹10572.00 | 113,240 |
| 2026-06-22 | ₹10262.00 | ₹10647.00 | ₹10262.00 | ₹10509.00 | 34,305 |
| 2026-06-19 | ₹10000.00 | ₹10430.00 | ₹9961.50 | ₹10237.50 | 46,149 |
| 2026-06-18 | ₹10084.00 | ₹10110.00 | ₹9961.00 | ₹10031.00 | 16,478 |
| 2026-06-17 | ₹10043.50 | ₹10099.00 | ₹9951.00 | ₹10084.00 | 14,224 |
| 2026-06-16 | ₹9903.50 | ₹10250.00 | ₹9903.50 | ₹9947.00 | 60,327 |
| 2026-06-15 | ₹9935.00 | ₹9989.00 | ₹9850.00 | ₹9893.50 | 18,524 |
| 2026-06-12 | ₹9591.00 | ₹9810.00 | ₹9591.00 | ₹9719.50 | 44,181 |
| 2026-06-11 | ₹9730.00 | ₹9816.00 | ₹9500.00 | ₹9531.50 | 37,061 |
| 2026-06-10 | ₹10004.00 | ₹10044.50 | ₹9700.00 | ₹9754.00 | 38,331 |
| 2026-06-09 | ₹9610.00 | ₹10143.00 | ₹9551.00 | ₹10004.00 | 88,740 |
| 2026-06-08 | ₹9800.00 | ₹10024.50 | ₹9529.00 | ₹9613.50 | 52,895 |
| 2026-06-05 | ₹9470.00 | ₹10044.00 | ₹9435.50 | ₹9884.50 | 79,429 |
| 2026-06-04 | ₹9400.00 | ₹9571.00 | ₹9309.00 | ₹9468.50 | 30,993 |
| 2026-06-03 | ₹9200.00 | ₹9414.00 | ₹9101.00 | ₹9375.00 | 39,915 |
| 2026-06-02 | ₹9155.00 | ₹9201.00 | ₹9082.00 | ₹9127.00 | 17,526 |
| 2026-06-01 | ₹9485.00 | ₹9535.00 | ₹9100.00 | ₹9167.00 | 63,608 |
| 2026-05-29 | ₹9370.00 | ₹9620.00 | ₹9190.00 | ₹9497.00 | 62,892 |
| 2026-05-27 | ₹9149.00 | ₹9377.00 | ₹9121.00 | ₹9323.00 | 48,511 |
| 2026-05-26 | ₹9195.00 | ₹9349.00 | ₹9150.00 | ₹9173.00 | 28,108 |
| 2026-05-25 | ₹9170.00 | ₹9339.00 | ₹9123.00 | ₹9213.00 | 33,828 |
| 2026-05-22 | ₹9311.00 | ₹9354.00 | ₹9090.00 | ₹9134.00 | 47,258 |
| 2026-05-21 | ₹9219.00 | ₹9351.00 | ₹9163.00 | ₹9311.00 | 41,082 |
| 2026-05-20 | ₹9051.00 | ₹9249.00 | ₹8958.00 | ₹9176.00 | 32,778 |
| 2026-05-19 | ₹9226.00 | ₹9333.00 | ₹8950.00 | ₹9051.00 | 82,375 |
| 2026-05-18 | ₹9500.00 | ₹9500.00 | ₹9150.00 | ₹9226.00 | 64,238 |
| 2026-05-15 | ₹9334.00 | ₹9575.00 | ₹9251.00 | ₹9501.00 | 55,967 |
| 2026-05-14 | ₹9401.00 | ₹9464.00 | ₹9084.00 | ₹9334.00 | 37,273 |
| 2026-05-13 | ₹9260.00 | ₹9444.00 | ₹9241.00 | ₹9390.00 | 54,990 |
| 2026-05-12 | ₹9412.00 | ₹9570.00 | ₹9213.00 | ₹9284.00 | 98,301 |
| 2026-05-11 | ₹9361.00 | ₹9597.00 | ₹9111.00 | ₹9444.00 | 86,461 |
| 2026-05-08 | ₹9548.00 | ₹9780.00 | ₹9458.00 | ₹9535.00 | 149,593 |
| 2026-05-07 | ₹10002.00 | ₹10192.00 | ₹9340.00 | ₹9638.00 | 326,388 |
| 2026-05-06 | ₹10032.00 | ₹10250.00 | ₹9653.00 | ₹10002.00 | 296,447 |
| 2026-05-05 | ₹12740.00 | ₹12799.00 | ₹10016.00 | ₹10082.00 | 524,975 |
| 2026-05-04 | ₹11900.00 | ₹12863.00 | ₹11750.00 | ₹12520.00 | 88,302 |
| 2026-04-30 | ₹11824.00 | ₹11998.00 | ₹11506.00 | ₹11742.00 | 88,599 |
| 2026-04-29 | ₹11600.00 | ₹11948.00 | ₹11600.00 | ₹11793.00 | 72,205 |
| 2026-04-28 | ₹11320.00 | ₹11709.00 | ₹11299.00 | ₹11512.50 | 109,431 |
| 2026-04-27 | ₹11001.00 | ₹11430.00 | ₹10983.50 | ₹11204.00 | 85,320 |
| 2026-04-24 | ₹10888.00 | ₹11271.00 | ₹10551.00 | ₹10768.50 | 106,529 |
| 2026-04-23 | ₹11100.00 | ₹11295.00 | ₹10825.00 | ₹10884.50 | 79,074 |
| 2026-04-22 | ₹10589.00 | ₹11168.00 | ₹10510.00 | ₹11051.00 | 127,182 |
| 2026-04-21 | ₹10307.00 | ₹10760.00 | ₹10260.50 | ₹10524.50 | 73,611 |
| 2026-04-20 | ₹10205.00 | ₹10599.50 | ₹10188.00 | ₹10307.00 | 121,196 |
| 2026-04-17 | ₹9960.00 | ₹10210.00 | ₹9919.00 | ₹10145.00 | 78,428 |
| 2026-04-16 | ₹9614.00 | ₹9995.00 | ₹9581.50 | ₹9850.00 | 124,310 |
| 2026-04-15 | ₹9650.00 | ₹9746.00 | ₹9500.00 | ₹9530.00 | 49,553 |
| 2026-04-13 | ₹9120.00 | ₹9550.00 | ₹9091.00 | ₹9463.00 | 82,817 |
| 2026-04-10 | ₹9055.00 | ₹9581.00 | ₹9048.00 | ₹9311.50 | 78,960 |
| 2026-04-09 | ₹9133.50 | ₹9249.50 | ₹9000.00 | ₹9078.50 | 25,089 |
| 2026-04-08 | ₹9380.00 | ₹9380.00 | ₹9021.50 | ₹9133.00 | 31,340 |
| 2026-04-07 | ₹8979.00 | ₹9049.50 | ₹8890.00 | ₹8981.50 | 17,564 |
| 2026-04-06 | ₹9244.00 | ₹9399.50 | ₹8955.50 | ₹8992.50 | 43,584 |
| 2026-04-02 | ₹8880.00 | ₹9190.00 | ₹8802.00 | ₹9170.50 | 32,739 |
| 2026-04-01 | ₹8919.50 | ₹9120.00 | ₹8800.00 | ₹9055.00 | 48,315 |
| 2026-03-30 | ₹8400.00 | ₹8730.00 | ₹8252.00 | ₹8685.50 | 54,894 |
| 2026-03-27 | ₹8482.00 | ₹8520.00 | ₹8203.00 | ₹8439.00 | 37,286 |
| 2026-03-25 | ₹8500.00 | ₹8730.00 | ₹8480.00 | ₹8582.00 | 16,230 |
| 2026-03-24 | ₹8520.00 | ₹8530.00 | ₹8357.00 | ₹8443.00 | 18,032 |
| 2026-03-23 | ₹8501.00 | ₹8521.00 | ₹8221.00 | ₹8301.00 | 31,771 |
| 2026-03-20 | ₹8456.00 | ₹8670.00 | ₹8456.00 | ₹8604.50 | 21,269 |
| 2026-03-19 | ₹8535.50 | ₹8678.00 | ₹8362.00 | ₹8411.50 | 16,699 |
| 2026-03-18 | ₹8500.00 | ₹8802.00 | ₹8460.00 | ₹8725.00 | 20,596 |
| 2026-03-17 | ₹8397.00 | ₹8591.00 | ₹8310.50 | ₹8503.00 | 18,061 |
| 2026-03-16 | ₹8553.00 | ₹8553.00 | ₹8179.00 | ₹8372.50 | 34,682 |
| 2026-03-13 | ₹8700.00 | ₹8700.00 | ₹8420.50 | ₹8505.00 | 46,287 |
| 2026-03-12 | ₹8370.00 | ₹8779.00 | ₹8368.00 | ₹8736.00 | 42,776 |
| 2026-03-11 | ₹8706.00 | ₹8850.00 | ₹8490.50 | ₹8528.00 | 26,254 |
| 2026-03-10 | ₹8701.00 | ₹8815.00 | ₹8523.00 | ₹8704.50 | 32,253 |
| 2026-03-09 | ₹8450.00 | ₹8698.00 | ₹8375.00 | ₹8609.50 | 41,742 |
| 2026-03-06 | ₹8752.00 | ₹8804.00 | ₹8580.50 | ₹8685.50 | 28,601 |
| 2026-03-05 | ₹8596.00 | ₹8960.00 | ₹8596.00 | ₹8749.00 | 56,727 |
| 2026-03-04 | ₹8638.50 | ₹8750.00 | ₹8460.50 | ₹8592.50 | 51,639 |
| 2026-03-02 | ₹8540.00 | ₹9009.00 | ₹8540.00 | ₹8814.50 | 67,394 |
| 2026-02-27 | ₹9050.00 | ₹9294.00 | ₹9019.50 | ₹9105.00 | 98,680 |
| 2026-02-26 | ₹8738.00 | ₹9025.00 | ₹8730.00 | ₹9004.00 | 76,402 |
| 2026-02-25 | ₹8519.00 | ₹8988.00 | ₹8467.00 | ₹8724.00 | 107,938 |
| 2026-02-24 | ₹8275.50 | ₹8528.00 | ₹8247.50 | ₹8429.50 | 50,341 |
| 2026-02-23 | ₹8305.00 | ₹8495.00 | ₹8262.00 | ₹8291.00 | 38,061 |
| 2026-02-20 | ₹8250.50 | ₹8394.00 | ₹8162.50 | ₹8229.50 | 40,423 |
| 2026-02-19 | ₹8539.00 | ₹8568.50 | ₹8200.00 | ₹8256.50 | 37,074 |
| 2026-02-18 | ₹8354.00 | ₹8637.50 | ₹8320.00 | ₹8460.00 | 71,297 |
| 2026-02-17 | ₹8189.50 | ₹8333.00 | ₹8141.00 | ₹8316.00 | 36,282 |
| 2026-02-16 | ₹7900.00 | ₹8210.00 | ₹7836.00 | ₹8189.50 | 26,725 |
| 2026-02-13 | ₹8108.00 | ₹8135.00 | ₹7921.00 | ₹7955.00 | 24,998 |
| 2026-02-12 | ₹8152.00 | ₹8259.50 | ₹8140.00 | ₹8164.50 | 18,207 |
| 2026-02-11 | ₹8163.50 | ₹8242.00 | ₹8065.00 | ₹8180.50 | 29,284 |
| 2026-02-10 | ₹8165.00 | ₹8374.00 | ₹8120.00 | ₹8170.50 | 41,648 |
| 2026-02-09 | ₹8003.00 | ₹8289.00 | ₹7994.00 | ₹8143.00 | 47,889 |
| 2026-02-06 | ₹7973.50 | ₹8098.00 | ₹7854.50 | ₹7973.00 | 37,687 |
| 2026-02-05 | ₹7670.00 | ₹8245.50 | ₹7531.00 | ₹7957.00 | 139,783 |
| 2026-02-04 | ₹7687.00 | ₹7730.00 | ₹7545.50 | ₹7676.00 | 21,997 |
| 2026-02-03 | ₹7740.50 | ₹7760.00 | ₹7475.00 | ₹7597.00 | 32,589 |
| 2026-02-02 | ₹7285.50 | ₹7605.50 | ₹7256.50 | ₹7499.00 | 45,982 |
| 2026-02-01 | ₹7410.00 | ₹7479.50 | ₹7210.00 | ₹7322.00 | 17,936 |
| 2026-01-30 | ₹7249.00 | ₹7432.00 | ₹7175.00 | ₹7374.50 | 36,084 |
| 2026-01-29 | ₹7265.00 | ₹7270.50 | ₹7140.00 | ₹7234.50 | 26,442 |
| 2026-01-28 | ₹6790.00 | ₹7180.00 | ₹6790.00 | ₹7135.50 | 22,590 |
| 2026-01-27 | ₹6826.00 | ₹6869.50 | ₹6666.00 | ₹6779.50 | 20,139 |
| 2026-01-23 | ₹6900.00 | ₹6920.50 | ₹6805.00 | ₹6826.00 | 14,709 |
| 2026-01-22 | ₹6825.00 | ₹7049.00 | ₹6825.00 | ₹6898.00 | 17,604 |
| 2026-01-21 | ₹6914.50 | ₹6915.00 | ₹6756.00 | ₹6778.50 | 37,303 |
| 2026-01-20 | ₹7086.50 | ₹7099.00 | ₹6875.00 | ₹6911.00 | 23,961 |
| 2026-01-19 | ₹7190.50 | ₹7200.50 | ₹7060.00 | ₹7079.50 | 14,649 |
| 2026-01-16 | ₹7150.00 | ₹7520.00 | ₹7077.00 | ₹7282.00 | 45,503 |
| 2026-01-14 | ₹7160.50 | ₹7232.50 | ₹7115.00 | ₹7151.50 | 24,935 |
| 2026-01-13 | ₹7125.50 | ₹7224.00 | ₹7035.50 | ₹7160.50 | 24,107 |
| 2026-01-12 | ₹7264.50 | ₹7399.00 | ₹6975.50 | ₹7089.00 | 29,800 |
| 2026-01-09 | ₹7575.00 | ₹7580.00 | ₹7237.00 | ₹7264.50 | 41,280 |
| 2026-01-08 | ₹7720.00 | ₹7755.50 | ₹7550.00 | ₹7582.00 | 15,311 |
| 2026-01-07 | ₹7612.00 | ₹7733.00 | ₹7581.00 | ₹7709.50 | 22,852 |
| 2026-01-06 | ₹7790.00 | ₹7790.00 | ₹7612.00 | ₹7640.50 | 17,107 |
| 2026-01-05 | ₹7818.50 | ₹7958.50 | ₹7770.00 | ₹7790.00 | 15,073 |
| 2026-01-02 | ₹7790.50 | ₹7940.00 | ₹7677.00 | ₹7877.00 | 22,419 |
| 2026-01-01 | ₹7880.00 | ₹7880.00 | ₹7745.00 | ₹7790.50 | 19,024 |
Voltamp Transformers Share Price Performance Analysis (Sep 2006 - Jun 2026)
VOLTAMP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+32.26%
₹7790.50 → ₹10304.00
Year to Date
Price Volatility
13.16%
Low Volatility
Year to Date
Average Daily Volume
56,919
Year to Date Average
NSE Exchange
Voltamp Transformers Share Price History – Frequently Asked Questions
Common questions about VOLTAMP historical data and records. Compare with VOLTAMP fundamental valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Voltamp Transformers (VOLTAMP)?
The all-time high share price of Voltamp Transformers was ₹14800.0 recorded on August 28, 2024 on the NSE exchange.
What is the all-time low share price of Voltamp Transformers (VOLTAMP)?
The all-time low share price of Voltamp Transformers was ₹263.3 recorded on March 09, 2009 on the NSE exchange.
How can I download VOLTAMP historical share price data?
You can download Voltamp Transformers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VOLTAMP shares?
The highest trading volume day for Voltamp Transformers was 9,531,676 shares traded on September 20, 2006 on the NSE exchange, with share price at ₹416.45.