Price Data Selection & Download
Voltaire Leasing & Finance Share Price All Time Records & Statistics (Feb 2009 - Apr 2026)
1133 daily OHLCV records on BSE from Feb. 2009 to April 2026. For live price, key ratios and fundamentals, see Voltaire Leasing & Finance share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2009 - Apr 2026)
VOLLF daily open, high, low, close and volume (OHLCV) on BSE — 73 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹12.94 | ₹12.94 | ₹12.94 | ₹12.94 | 1 |
| 2026-04-29 | ₹13.44 | ₹13.44 | ₹12.92 | ₹12.94 | 43 |
| 2026-04-28 | ₹13.18 | ₹13.18 | ₹13.18 | ₹13.18 | 184 |
| 2026-04-27 | ₹13.18 | ₹13.18 | ₹13.18 | ₹13.18 | 30 |
| 2026-04-24 | ₹12.93 | ₹13.18 | ₹12.93 | ₹13.18 | 109 |
| 2026-04-23 | ₹12.93 | ₹12.93 | ₹12.93 | ₹12.93 | 16 |
| 2026-04-22 | ₹12.68 | ₹12.68 | ₹12.68 | ₹12.68 | 2 |
| 2026-04-20 | ₹12.68 | ₹12.68 | ₹12.68 | ₹12.68 | 100 |
| 2026-04-17 | ₹12.68 | ₹12.68 | ₹12.60 | ₹12.68 | 5 |
| 2026-04-16 | ₹12.20 | ₹12.44 | ₹12.20 | ₹12.44 | 6 |
| 2026-04-15 | ₹12.38 | ₹12.38 | ₹12.15 | ₹12.20 | 2,333 |
| 2026-04-13 | ₹12.15 | ₹12.27 | ₹12.14 | ₹12.14 | 4,102 |
| 2026-04-10 | ₹12.03 | ₹12.03 | ₹12.03 | ₹12.03 | 641 |
| 2026-04-09 | ₹11.77 | ₹12.00 | ₹11.56 | ₹11.80 | 65 |
| 2026-04-08 | ₹11.42 | ₹11.77 | ₹11.42 | ₹11.77 | 15 |
| 2026-04-07 | ₹11.52 | ₹11.54 | ₹11.52 | ₹11.54 | 886 |
| 2026-04-06 | ₹11.54 | ₹11.54 | ₹11.54 | ₹11.54 | 5 |
| 2026-04-02 | ₹11.77 | ₹11.77 | ₹11.77 | ₹11.77 | 10 |
| 2026-03-30 | ₹11.76 | ₹12.24 | ₹11.76 | ₹12.01 | 32 |
| 2026-03-27 | ₹11.56 | ₹12.02 | ₹11.56 | ₹12.00 | 10,450 |
| 2026-03-25 | ₹12.27 | ₹12.27 | ₹11.79 | ₹11.79 | 46 |
| 2026-03-24 | ₹12.08 | ₹12.08 | ₹12.03 | ₹12.03 | 32 |
| 2026-03-23 | ₹12.27 | ₹12.27 | ₹12.27 | ₹12.27 | 1 |
| 2026-03-20 | ₹12.72 | ₹12.72 | ₹12.52 | ₹12.52 | 3 |
| 2026-03-18 | ₹12.33 | ₹12.49 | ₹12.33 | ₹12.49 | 5,289 |
| 2026-03-17 | ₹12.46 | ₹12.58 | ₹12.46 | ₹12.58 | 41 |
| 2026-03-16 | ₹12.34 | ₹12.34 | ₹12.34 | ₹12.34 | 1 |
| 2026-03-13 | ₹12.28 | ₹12.28 | ₹12.10 | ₹12.10 | 6 |
| 2026-03-12 | ₹11.84 | ₹12.04 | ₹11.84 | ₹12.04 | 9 |
| 2026-03-11 | ₹11.86 | ₹12.14 | ₹11.68 | ₹12.08 | 207 |
| 2026-03-10 | ₹11.91 | ₹11.91 | ₹11.46 | ₹11.91 | 312 |
| 2026-03-09 | ₹11.68 | ₹11.68 | ₹11.68 | ₹11.68 | 1,001 |
| 2026-03-06 | ₹12.39 | ₹12.39 | ₹11.91 | ₹11.91 | 26 |
| 2026-03-05 | ₹12.54 | ₹12.54 | ₹12.10 | ₹12.15 | 8,103 |
| 2026-03-04 | ₹12.30 | ₹12.30 | ₹12.30 | ₹12.30 | 9,571 |
| 2026-03-02 | ₹11.83 | ₹12.06 | ₹11.83 | ₹12.06 | 1,649 |
| 2026-02-27 | ₹11.60 | ₹11.83 | ₹11.40 | ₹11.83 | 43 |
| 2026-02-26 | ₹11.61 | ₹11.89 | ₹11.45 | ₹11.60 | 166 |
| 2026-02-25 | ₹11.99 | ₹11.99 | ₹11.66 | ₹11.66 | 2,038 |
| 2026-02-24 | ₹11.76 | ₹11.76 | ₹11.76 | ₹11.76 | 51 |
| 2026-02-23 | ₹11.87 | ₹11.87 | ₹11.53 | ₹11.53 | 1,859 |
| 2026-02-20 | ₹11.42 | ₹11.64 | ₹11.42 | ₹11.64 | 111 |
| 2026-02-19 | ₹11.42 | ₹11.42 | ₹11.00 | ₹11.42 | 5 |
| 2026-02-17 | ₹11.20 | ₹11.20 | ₹10.80 | ₹11.20 | 23 |
| 2026-02-16 | ₹11.11 | ₹11.11 | ₹10.89 | ₹10.99 | 18 |
| 2026-02-13 | ₹11.33 | ₹11.55 | ₹11.11 | ₹11.11 | 27 |
| 2026-02-12 | ₹11.33 | ₹11.33 | ₹11.33 | ₹11.33 | 126 |
| 2026-02-11 | ₹11.30 | ₹11.55 | ₹11.11 | ₹11.11 | 511 |
| 2026-02-10 | ₹11.30 | ₹11.76 | ₹11.30 | ₹11.33 | 122 |
| 2026-02-09 | ₹11.63 | ₹11.98 | ₹11.52 | ₹11.53 | 1,102 |
| 2026-02-06 | ₹12.20 | ₹12.20 | ₹11.75 | ₹11.75 | 1,565 |
| 2026-02-05 | ₹11.98 | ₹12.46 | ₹11.98 | ₹11.98 | 223 |
| 2026-02-04 | ₹12.27 | ₹12.27 | ₹11.79 | ₹12.22 | 300 |
| 2026-02-03 | ₹12.05 | ₹12.05 | ₹11.60 | ₹12.03 | 205 |
| 2026-02-02 | ₹11.83 | ₹11.83 | ₹11.83 | ₹11.83 | 122 |
| 2026-02-01 | ₹11.84 | ₹11.84 | ₹11.38 | ₹11.63 | 512 |
| 2026-01-30 | ₹11.61 | ₹11.61 | ₹11.61 | ₹11.61 | 607 |
| 2026-01-29 | ₹11.12 | ₹11.39 | ₹11.12 | ₹11.39 | 21 |
| 2026-01-28 | ₹10.94 | ₹11.20 | ₹10.94 | ₹11.17 | 104 |
| 2026-01-27 | ₹11.15 | ₹11.15 | ₹10.99 | ₹10.99 | 4 |
| 2026-01-23 | ₹10.94 | ₹10.94 | ₹10.94 | ₹10.94 | 1 |
| 2026-01-21 | ₹10.91 | ₹11.15 | ₹10.73 | ₹10.73 | 104 |
| 2026-01-20 | ₹11.37 | ₹11.37 | ₹10.93 | ₹10.94 | 3,097 |
| 2026-01-19 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 28 |
| 2026-01-16 | ₹10.72 | ₹11.14 | ₹10.72 | ₹10.94 | 3,838 |
| 2026-01-14 | ₹11.14 | ₹11.14 | ₹10.93 | ₹10.93 | 1,000 |
| 2026-01-13 | ₹10.93 | ₹10.93 | ₹10.93 | ₹10.93 | 1 |
| 2026-01-12 | ₹10.56 | ₹10.72 | ₹10.50 | ₹10.72 | 222 |
| 2026-01-09 | ₹10.78 | ₹10.80 | ₹10.47 | ₹10.51 | 1,351 |
| 2026-01-07 | ₹10.91 | ₹11.00 | ₹10.65 | ₹10.68 | 693 |
| 2026-01-06 | ₹11.02 | ₹11.02 | ₹10.86 | ₹10.86 | 402 |
| 2026-01-05 | ₹10.81 | ₹10.81 | ₹10.81 | ₹10.81 | 3 |
| 2026-01-01 | ₹11.00 | ₹11.05 | ₹11.00 | ₹11.01 | 342 |
Voltaire Leasing & Finance Share Price Performance Analysis (Feb 2009 - Apr 2026)
VOLLF price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Voltaire Leasing & Finance Share Price History – Frequently Asked Questions
Common questions about VOLLF historical data and records. Explore Voltaire Leasing & Finance intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Voltaire Leasing & Finance (VOLLF)?
The all-time high share price of Voltaire Leasing & Finance was ₹40.54 recorded on September 14, 2015 on the BSE exchange.
What is the all-time low share price of Voltaire Leasing & Finance (VOLLF)?
The all-time low share price of Voltaire Leasing & Finance was ₹2.1 recorded on February 20, 2009 on the BSE exchange.
How can I download VOLLF historical share price data?
You can download Voltaire Leasing & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VOLLF shares?
The highest trading volume day for Voltaire Leasing & Finance was 62,030 shares traded on January 02, 2024 on the BSE exchange, with share price at ₹12.02.