Price Data Selection & Download
Vodafone Idea Share Price All Time Records & Statistics (Mar 2007 - Apr 2026)
4717 daily OHLCV records on NSE from March 2007 to April 2026. For live price, key ratios and fundamentals, see Vodafone Idea share price chart.
Share Price All Time High
₹123.20
April 17, 2015
NSE Exchange
Share Price All Time Low
₹2.40
November 15, 2019
NSE Exchange
Highest Volume Trading Day
8,453,266,674
April 25, 2024 • ₹13.90
NSE Exchange
Share Price History Data (Mar 2007 - Apr 2026)
IDEA daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹10.29 | ₹10.30 | ₹10.01 | ₹10.22 | 403,450,744 |
| 2026-04-29 | ₹10.05 | ₹10.55 | ₹10.01 | ₹10.29 | 605,375,435 |
| 2026-04-28 | ₹9.70 | ₹10.15 | ₹9.67 | ₹9.95 | 744,203,178 |
| 2026-04-27 | ₹9.58 | ₹9.75 | ₹9.56 | ₹9.69 | 339,973,336 |
| 2026-04-24 | ₹9.58 | ₹9.63 | ₹9.37 | ₹9.52 | 374,835,087 |
| 2026-04-23 | ₹9.54 | ₹9.63 | ₹9.48 | ₹9.58 | 372,680,769 |
| 2026-04-22 | ₹9.52 | ₹9.61 | ₹9.46 | ₹9.54 | 354,014,633 |
| 2026-04-21 | ₹9.47 | ₹9.73 | ₹9.42 | ₹9.55 | 388,623,918 |
| 2026-04-20 | ₹9.64 | ₹9.71 | ₹9.38 | ₹9.47 | 389,805,796 |
| 2026-04-17 | ₹9.51 | ₹9.68 | ₹9.48 | ₹9.61 | 383,484,709 |
| 2026-04-16 | ₹9.54 | ₹9.66 | ₹9.42 | ₹9.53 | 457,206,154 |
| 2026-04-15 | ₹9.36 | ₹9.50 | ₹9.32 | ₹9.44 | 410,002,148 |
| 2026-04-13 | ₹9.00 | ₹9.33 | ₹8.94 | ₹9.25 | 454,947,155 |
| 2026-04-10 | ₹9.18 | ₹9.39 | ₹9.17 | ₹9.25 | 468,683,513 |
| 2026-04-09 | ₹9.15 | ₹9.22 | ₹9.00 | ₹9.12 | 405,859,803 |
| 2026-04-08 | ₹9.00 | ₹9.25 | ₹8.90 | ₹9.20 | 640,895,030 |
| 2026-04-07 | ₹8.67 | ₹8.74 | ₹8.52 | ₹8.63 | 482,130,182 |
| 2026-04-06 | ₹8.60 | ₹8.80 | ₹8.36 | ₹8.76 | 539,938,324 |
| 2026-04-02 | ₹8.63 | ₹8.64 | ₹8.13 | ₹8.58 | 833,576,637 |
| 2026-04-01 | ₹8.94 | ₹8.94 | ₹8.63 | ₹8.64 | 664,715,028 |
| 2026-03-30 | ₹8.77 | ₹8.85 | ₹8.50 | ₹8.53 | 490,503,989 |
| 2026-03-27 | ₹9.00 | ₹9.06 | ₹8.84 | ₹8.89 | 467,368,070 |
| 2026-03-25 | ₹9.00 | ₹9.17 | ₹8.97 | ₹9.04 | 437,977,196 |
| 2026-03-24 | ₹9.08 | ₹9.08 | ₹8.72 | ₹8.88 | 544,357,109 |
| 2026-03-23 | ₹9.22 | ₹9.22 | ₹8.65 | ₹8.70 | 664,844,250 |
| 2026-03-20 | ₹9.05 | ₹9.45 | ₹9.05 | ₹9.34 | 612,165,493 |
| 2026-03-19 | ₹9.27 | ₹9.30 | ₹8.85 | ₹8.94 | 636,955,924 |
| 2026-03-18 | ₹9.30 | ₹9.54 | ₹9.22 | ₹9.44 | 514,240,404 |
| 2026-03-17 | ₹9.46 | ₹9.50 | ₹9.21 | ₹9.25 | 435,075,957 |
| 2026-03-16 | ₹9.32 | ₹9.74 | ₹9.29 | ₹9.39 | 550,904,012 |
| 2026-03-13 | ₹9.52 | ₹9.59 | ₹9.18 | ₹9.27 | 570,944,045 |
| 2026-03-12 | ₹9.64 | ₹9.74 | ₹9.36 | ₹9.56 | 444,257,788 |
| 2026-03-11 | ₹10.01 | ₹10.12 | ₹9.61 | ₹9.71 | 399,806,526 |
| 2026-03-10 | ₹10.01 | ₹10.12 | ₹9.86 | ₹10.01 | 404,894,631 |
| 2026-03-09 | ₹9.89 | ₹9.97 | ₹9.57 | ₹9.91 | 414,186,823 |
| 2026-03-06 | ₹10.30 | ₹10.38 | ₹10.01 | ₹10.06 | 450,840,141 |
| 2026-03-05 | ₹10.03 | ₹10.34 | ₹9.88 | ₹10.22 | 591,320,459 |
| 2026-03-04 | ₹10.10 | ₹10.18 | ₹9.85 | ₹9.99 | 479,791,170 |
| 2026-03-02 | ₹10.25 | ₹10.53 | ₹10.10 | ₹10.29 | 498,723,631 |
| 2026-02-27 | ₹10.88 | ₹10.94 | ₹10.54 | ₹10.59 | 383,228,221 |
| 2026-02-26 | ₹10.75 | ₹11.16 | ₹10.74 | ₹10.85 | 428,109,099 |
| 2026-02-25 | ₹11.01 | ₹11.08 | ₹10.69 | ₹10.73 | 305,829,521 |
| 2026-02-24 | ₹10.98 | ₹11.05 | ₹10.79 | ₹10.91 | 385,651,453 |
| 2026-02-23 | ₹11.20 | ₹11.22 | ₹10.87 | ₹10.98 | 385,896,457 |
| 2026-02-20 | ₹11.25 | ₹11.40 | ₹11.09 | ₹11.16 | 314,954,760 |
| 2026-02-19 | ₹11.60 | ₹11.64 | ₹11.14 | ₹11.26 | 330,114,434 |
| 2026-02-18 | ₹11.41 | ₹11.66 | ₹11.40 | ₹11.56 | 358,955,663 |
| 2026-02-17 | ₹11.40 | ₹11.46 | ₹11.30 | ₹11.38 | 252,469,405 |
| 2026-02-16 | ₹11.25 | ₹11.50 | ₹11.21 | ₹11.43 | 299,017,626 |
| 2026-02-13 | ₹11.44 | ₹11.51 | ₹11.26 | ₹11.30 | 351,653,687 |
| 2026-02-12 | ₹11.70 | ₹11.74 | ₹11.32 | ₹11.55 | 497,570,108 |
| 2026-02-11 | ₹11.52 | ₹11.90 | ₹11.42 | ₹11.85 | 859,183,785 |
| 2026-02-10 | ₹11.58 | ₹11.67 | ₹11.45 | ₹11.48 | 392,199,772 |
| 2026-02-09 | ₹11.30 | ₹11.66 | ₹11.23 | ₹11.58 | 631,894,548 |
| 2026-02-06 | ₹11.20 | ₹11.27 | ₹10.90 | ₹11.12 | 579,763,691 |
| 2026-02-05 | ₹11.30 | ₹11.40 | ₹11.11 | ₹11.24 | 528,588,471 |
| 2026-02-04 | ₹11.35 | ₹11.55 | ₹11.30 | ₹11.35 | 499,984,642 |
| 2026-02-03 | ₹11.02 | ₹11.55 | ₹10.81 | ₹11.41 | 1,188,718,129 |
| 2026-02-02 | ₹10.78 | ₹10.88 | ₹10.41 | ₹10.81 | 693,107,684 |
| 2026-02-01 | ₹11.23 | ₹11.23 | ₹10.30 | ₹10.87 | 725,785,604 |
| 2026-01-30 | ₹9.96 | ₹11.38 | ₹9.86 | ₹11.17 | 1,730,514,645 |
| 2026-01-29 | ₹10.04 | ₹10.20 | ₹9.68 | ₹10.05 | 678,944,962 |
| 2026-01-28 | ₹9.93 | ₹10.08 | ₹9.76 | ₹9.95 | 645,264,237 |
| 2026-01-27 | ₹9.97 | ₹9.99 | ₹9.72 | ₹9.83 | 566,192,886 |
| 2026-01-23 | ₹10.29 | ₹10.29 | ₹9.87 | ₹9.93 | 523,201,791 |
| 2026-01-22 | ₹10.29 | ₹10.37 | ₹10.10 | ₹10.18 | 533,354,101 |
| 2026-01-21 | ₹10.13 | ₹10.37 | ₹9.92 | ₹10.12 | 1,162,522,049 |
| 2026-01-20 | ₹10.60 | ₹10.72 | ₹10.08 | ₹10.13 | 737,585,409 |
| 2026-01-19 | ₹10.82 | ₹10.82 | ₹10.55 | ₹10.59 | 564,069,234 |
| 2026-01-16 | ₹11.10 | ₹11.11 | ₹10.77 | ₹10.82 | 554,140,658 |
| 2026-01-14 | ₹10.83 | ₹11.20 | ₹10.81 | ₹11.08 | 697,551,451 |
| 2026-01-13 | ₹11.31 | ₹11.32 | ₹10.71 | ₹10.80 | 1,050,929,391 |
| 2026-01-12 | ₹11.39 | ₹11.47 | ₹10.98 | ₹11.25 | 1,037,070,616 |
| 2026-01-09 | ₹12.20 | ₹12.52 | ₹11.20 | ₹11.26 | 2,417,038,514 |
| 2026-01-08 | ₹11.47 | ₹11.63 | ₹11.29 | ₹11.50 | 836,687,162 |
| 2026-01-07 | ₹11.59 | ₹11.67 | ₹11.42 | ₹11.46 | 456,558,352 |
| 2026-01-06 | ₹11.46 | ₹11.66 | ₹11.32 | ₹11.59 | 699,559,323 |
| 2026-01-05 | ₹11.80 | ₹12.02 | ₹11.36 | ₹11.43 | 1,008,782,246 |
| 2026-01-02 | ₹11.72 | ₹12.05 | ₹11.64 | ₹11.78 | 1,446,422,980 |
| 2026-01-01 | ₹11.20 | ₹11.93 | ₹10.84 | ₹11.60 | 3,038,646,084 |
Vodafone Idea Share Price Performance Analysis (Mar 2007 - Apr 2026)
IDEA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-11.90%
₹11.60 → ₹10.22
Year to Date
Price Volatility
9.35%
Low Volatility
Year to Date
Average Daily Volume
626,265,901
Year to Date Average
NSE Exchange
Vodafone Idea Share Price History – Frequently Asked Questions
Common questions about IDEA historical data and records. Explore IDEA intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Vodafone Idea (IDEA)?
The all-time high share price of Vodafone Idea was ₹123.2 recorded on April 17, 2015 on the NSE exchange.
What is the all-time low share price of Vodafone Idea (IDEA)?
The all-time low share price of Vodafone Idea was ₹2.4 recorded on November 15, 2019 on the NSE exchange.
How can I download IDEA historical share price data?
You can download Vodafone Idea historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IDEA shares?
The highest trading volume day for Vodafone Idea was 8,453,266,674 shares traded on April 25, 2024 on the NSE exchange, with share price at ₹13.9.