Price Data Selection & Download
Growington Ventures Share Price All Time Records & Statistics (Jul 2015 - May 2026)
1647 daily OHLCV records on BSE from July 2015 to May 2026. Examine Growington Ventures quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹13.87
December 26, 2023
BSE Exchange
Share Price All Time Low
₹0.38
May 18, 2021
BSE Exchange
Highest Volume Trading Day
91,268,593
August 25, 2025 • ₹1.76
BSE Exchange
Share Price History Data (Jul 2015 - May 2026)
GROWINGTON daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹0.83 | ₹0.85 | ₹0.81 | ₹0.84 | 2,890,848 |
| 2026-05-21 | ₹0.85 | ₹0.86 | ₹0.80 | ₹0.85 | 3,103,637 |
| 2026-05-20 | ₹0.84 | ₹0.86 | ₹0.82 | ₹0.84 | 650,162 |
| 2026-05-19 | ₹0.83 | ₹0.86 | ₹0.81 | ₹0.84 | 751,985 |
| 2026-05-18 | ₹0.78 | ₹0.84 | ₹0.76 | ₹0.83 | 1,856,878 |
| 2026-05-15 | ₹0.82 | ₹0.83 | ₹0.79 | ₹0.80 | 2,985,651 |
| 2026-05-14 | ₹0.80 | ₹0.84 | ₹0.77 | ₹0.83 | 4,520,872 |
| 2026-05-13 | ₹0.81 | ₹0.82 | ₹0.78 | ₹0.81 | 2,117,074 |
| 2026-05-12 | ₹0.81 | ₹0.84 | ₹0.77 | ₹0.82 | 4,781,017 |
| 2026-05-11 | ₹0.81 | ₹0.82 | ₹0.78 | ₹0.81 | 1,226,014 |
| 2026-05-08 | ₹0.85 | ₹0.85 | ₹0.81 | ₹0.82 | 2,327,942 |
| 2026-05-07 | ₹0.85 | ₹0.87 | ₹0.83 | ₹0.85 | 1,828,124 |
| 2026-05-06 | ₹0.85 | ₹0.87 | ₹0.81 | ₹0.87 | 4,584,182 |
| 2026-05-05 | ₹0.84 | ₹0.87 | ₹0.84 | ₹0.85 | 2,478,830 |
| 2026-05-04 | ₹0.89 | ₹0.92 | ₹0.85 | ₹0.88 | 6,365,151 |
| 2026-04-30 | ₹0.86 | ₹0.89 | ₹0.83 | ₹0.89 | 2,793,999 |
| 2026-04-29 | ₹0.81 | ₹0.86 | ₹0.78 | ₹0.86 | 7,919,836 |
| 2026-04-28 | ₹0.85 | ₹0.85 | ₹0.82 | ₹0.82 | 2,640,793 |
| 2026-04-27 | ₹0.86 | ₹0.87 | ₹0.83 | ₹0.86 | 2,711,609 |
| 2026-04-24 | ₹0.85 | ₹0.87 | ₹0.82 | ₹0.87 | 2,566,289 |
| 2026-04-23 | ₹0.86 | ₹0.87 | ₹0.83 | ₹0.86 | 1,474,725 |
| 2026-04-22 | ₹0.89 | ₹0.89 | ₹0.85 | ₹0.87 | 4,456,394 |
| 2026-04-21 | ₹0.91 | ₹0.91 | ₹0.88 | ₹0.89 | 5,624,704 |
| 2026-04-20 | ₹0.93 | ₹0.94 | ₹0.90 | ₹0.92 | 2,705,393 |
| 2026-04-17 | ₹0.94 | ₹0.96 | ₹0.91 | ₹0.94 | 5,897,100 |
| 2026-04-16 | ₹0.90 | ₹0.96 | ₹0.90 | ₹0.95 | 4,652,025 |
| 2026-04-15 | ₹0.91 | ₹0.94 | ₹0.88 | ₹0.94 | 7,059,349 |
| 2026-04-13 | ₹0.89 | ₹0.93 | ₹0.86 | ₹0.92 | 3,386,274 |
| 2026-04-10 | ₹0.89 | ₹0.91 | ₹0.86 | ₹0.90 | 3,721,748 |
| 2026-04-09 | ₹0.88 | ₹0.90 | ₹0.85 | ₹0.90 | 3,540,641 |
| 2026-04-08 | ₹0.86 | ₹0.90 | ₹0.83 | ₹0.89 | 2,586,343 |
| 2026-04-07 | ₹0.88 | ₹0.88 | ₹0.84 | ₹0.86 | 5,832,994 |
| 2026-04-06 | ₹0.87 | ₹0.89 | ₹0.83 | ₹0.88 | 2,780,795 |
| 2026-04-02 | ₹0.89 | ₹0.91 | ₹0.85 | ₹0.87 | 6,340,705 |
| 2026-04-01 | ₹0.88 | ₹0.90 | ₹0.85 | ₹0.89 | 1,886,533 |
| 2026-03-30 | ₹0.90 | ₹0.90 | ₹0.86 | ₹0.86 | 2,281,048 |
| 2026-03-27 | ₹0.91 | ₹0.92 | ₹0.88 | ₹0.90 | 4,352,390 |
| 2026-03-25 | ₹0.92 | ₹0.94 | ₹0.86 | ₹0.92 | 5,647,092 |
| 2026-03-24 | ₹0.92 | ₹0.95 | ₹0.90 | ₹0.90 | 1,990,873 |
| 2026-03-23 | ₹0.90 | ₹0.95 | ₹0.90 | ₹0.94 | 4,551,093 |
| 2026-03-20 | ₹0.96 | ₹0.96 | ₹0.93 | ₹0.94 | 3,330,420 |
| 2026-03-19 | ₹0.99 | ₹0.99 | ₹0.94 | ₹0.97 | 1,207,884 |
| 2026-03-18 | ₹0.97 | ₹0.98 | ₹0.92 | ₹0.98 | 5,075,371 |
| 2026-03-17 | ₹0.98 | ₹1.01 | ₹0.95 | ₹0.96 | 6,411,432 |
| 2026-03-16 | ₹1.03 | ₹1.03 | ₹0.94 | ₹0.99 | 5,465,973 |
| 2026-03-13 | ₹0.97 | ₹1.10 | ₹0.92 | ₹1.01 | 9,119,284 |
| 2026-03-12 | ₹0.96 | ₹0.97 | ₹0.95 | ₹0.97 | 1,762,602 |
| 2026-03-11 | ₹1.00 | ₹1.01 | ₹0.96 | ₹0.96 | 2,494,740 |
| 2026-03-10 | ₹0.99 | ₹1.04 | ₹0.95 | ₹0.98 | 5,622,866 |
| 2026-03-09 | ₹0.97 | ₹0.99 | ₹0.94 | ₹0.97 | 13,688,519 |
| 2026-03-06 | ₹0.92 | ₹0.97 | ₹0.91 | ₹0.97 | 10,991,192 |
| 2026-03-05 | ₹0.91 | ₹0.99 | ₹0.91 | ₹0.92 | 2,410,936 |
| 2026-03-04 | ₹0.93 | ₹0.94 | ₹0.88 | ₹0.91 | 3,814,554 |
| 2026-03-02 | ₹0.91 | ₹0.96 | ₹0.80 | ₹0.95 | 13,974,605 |
| 2026-02-27 | ₹0.94 | ₹1.00 | ₹0.86 | ₹0.93 | 10,581,443 |
| 2026-02-26 | ₹1.02 | ₹1.04 | ₹0.81 | ₹0.93 | 38,404,007 |
| 2026-02-25 | ₹0.97 | ₹1.11 | ₹0.91 | ₹0.97 | 46,749,574 |
| 2026-02-24 | ₹0.85 | ₹0.97 | ₹0.85 | ₹0.96 | 11,706,249 |
| 2026-02-23 | ₹0.77 | ₹0.86 | ₹0.76 | ₹0.84 | 19,073,896 |
| 2026-02-20 | ₹0.75 | ₹0.77 | ₹0.72 | ₹0.75 | 2,846,546 |
| 2026-02-19 | ₹0.76 | ₹0.76 | ₹0.73 | ₹0.75 | 1,060,090 |
| 2026-02-18 | ₹0.75 | ₹0.77 | ₹0.71 | ₹0.74 | 4,018,335 |
| 2026-02-17 | ₹0.72 | ₹0.76 | ₹0.72 | ₹0.75 | 2,916,564 |
| 2026-02-16 | ₹0.68 | ₹0.74 | ₹0.68 | ₹0.72 | 4,014,194 |
| 2026-02-13 | ₹0.64 | ₹0.73 | ₹0.63 | ₹0.71 | 7,470,079 |
| 2026-02-12 | ₹0.65 | ₹0.67 | ₹0.64 | ₹0.65 | 2,063,103 |
| 2026-02-11 | ₹0.69 | ₹0.70 | ₹0.64 | ₹0.65 | 5,312,757 |
| 2026-02-10 | ₹0.70 | ₹0.71 | ₹0.67 | ₹0.69 | 2,917,747 |
| 2026-02-09 | ₹0.72 | ₹0.74 | ₹0.67 | ₹0.69 | 2,890,709 |
| 2026-02-06 | ₹0.66 | ₹0.74 | ₹0.60 | ₹0.69 | 9,685,120 |
| 2026-02-05 | ₹0.64 | ₹0.66 | ₹0.61 | ₹0.65 | 5,023,434 |
| 2026-02-04 | ₹0.67 | ₹0.68 | ₹0.60 | ₹0.63 | 16,582,957 |
| 2026-02-03 | ₹0.63 | ₹0.68 | ₹0.63 | ₹0.66 | 7,892,577 |
| 2026-02-02 | ₹0.68 | ₹0.70 | ₹0.62 | ₹0.62 | 8,362,363 |
| 2026-02-01 | ₹0.69 | ₹0.71 | ₹0.63 | ₹0.68 | 2,918,887 |
| 2026-01-30 | ₹0.68 | ₹0.69 | ₹0.66 | ₹0.68 | 882,760 |
| 2026-01-29 | ₹0.69 | ₹0.70 | ₹0.64 | ₹0.68 | 3,479,855 |
| 2026-01-28 | ₹0.73 | ₹0.73 | ₹0.68 | ₹0.69 | 3,827,905 |
| 2026-01-27 | ₹0.77 | ₹0.77 | ₹0.69 | ₹0.72 | 3,578,694 |
| 2026-01-23 | ₹0.78 | ₹0.78 | ₹0.71 | ₹0.74 | 2,187,417 |
| 2026-01-22 | ₹0.75 | ₹0.78 | ₹0.73 | ₹0.75 | 2,042,217 |
| 2026-01-21 | ₹0.75 | ₹0.79 | ₹0.72 | ₹0.74 | 1,707,745 |
| 2026-01-20 | ₹0.81 | ₹0.82 | ₹0.75 | ₹0.77 | 2,626,200 |
| 2026-01-19 | ₹0.80 | ₹0.82 | ₹0.76 | ₹0.79 | 4,827,369 |
| 2026-01-16 | ₹0.81 | ₹0.82 | ₹0.77 | ₹0.80 | 6,071,369 |
| 2026-01-14 | ₹0.72 | ₹0.78 | ₹0.64 | ₹0.77 | 7,599,574 |
| 2026-01-13 | ₹0.67 | ₹0.72 | ₹0.66 | ₹0.71 | 5,211,039 |
| 2026-01-12 | ₹0.65 | ₹0.70 | ₹0.59 | ₹0.67 | 10,105,541 |
| 2026-01-09 | ₹0.71 | ₹0.72 | ₹0.63 | ₹0.64 | 8,246,186 |
| 2026-01-08 | ₹0.73 | ₹0.76 | ₹0.69 | ₹0.70 | 5,732,481 |
| 2026-01-07 | ₹0.75 | ₹0.76 | ₹0.70 | ₹0.72 | 6,131,942 |
| 2026-01-06 | ₹0.76 | ₹0.78 | ₹0.73 | ₹0.74 | 3,021,587 |
| 2026-01-05 | ₹0.79 | ₹0.81 | ₹0.74 | ₹0.76 | 3,009,064 |
| 2026-01-02 | ₹0.77 | ₹0.81 | ₹0.77 | ₹0.78 | 1,969,571 |
| 2026-01-01 | ₹0.81 | ₹0.82 | ₹0.77 | ₹0.79 | 2,141,917 |
Growington Ventures Share Price Performance Analysis (Jul 2015 - May 2026)
GROWINGTON price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+6.33%
₹0.79 → ₹0.84
Year to Date
Price Volatility
12.50%
Low Volatility
Year to Date
Average Daily Volume
5,517,164
Year to Date Average
BSE Exchange
Growington Ventures Share Price History – Frequently Asked Questions
Common questions about GROWINGTON historical data and records. For live price, key ratios and fundamentals, see Growington Ventures share price today.
What is the all-time high share price of Growington Ventures (GROWINGTON)?
The all-time high share price of Growington Ventures was ₹13.87 recorded on December 26, 2023 on the BSE exchange.
What is the all-time low share price of Growington Ventures (GROWINGTON)?
The all-time low share price of Growington Ventures was ₹0.38 recorded on May 18, 2021 on the BSE exchange.
How can I download GROWINGTON historical share price data?
You can download Growington Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GROWINGTON shares?
The highest trading volume day for Growington Ventures was 91,268,593 shares traded on August 25, 2025 on the BSE exchange, with share price at ₹1.76.