Price Data Selection & Download
VMS TMT Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)
128 daily OHLCV records on NSE from Oct. 2025 to April 2026. Compare with VMSTMT fundamental valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹76.39
October 30, 2025
NSE Exchange
Share Price All Time Low
₹33.50
March 30, 2026
NSE Exchange
Highest Volume Trading Day
1,585,625
January 21, 2026 • ₹51.18
NSE Exchange
Share Price History Data (Oct 2025 - Apr 2026)
VMSTMT daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹51.80 | ₹51.80 | ₹48.89 | ₹49.64 | 351,050 |
| 2026-04-29 | ₹47.00 | ₹52.00 | ₹46.86 | ₹51.43 | 692,435 |
| 2026-04-28 | ₹46.20 | ₹47.39 | ₹46.20 | ₹46.67 | 28,853 |
| 2026-04-27 | ₹46.50 | ₹47.47 | ₹46.00 | ₹46.90 | 36,559 |
| 2026-04-24 | ₹46.11 | ₹47.19 | ₹44.85 | ₹46.05 | 304,403 |
| 2026-04-23 | ₹46.05 | ₹46.82 | ₹45.96 | ₹46.02 | 37,012 |
| 2026-04-22 | ₹46.70 | ₹47.30 | ₹46.26 | ₹46.91 | 51,888 |
| 2026-04-21 | ₹46.77 | ₹47.36 | ₹46.26 | ₹46.89 | 37,403 |
| 2026-04-20 | ₹47.56 | ₹47.79 | ₹46.50 | ₹46.54 | 72,862 |
| 2026-04-17 | ₹47.20 | ₹47.49 | ₹46.50 | ₹47.17 | 116,770 |
| 2026-04-16 | ₹45.10 | ₹46.90 | ₹45.10 | ₹46.60 | 145,985 |
| 2026-04-15 | ₹45.00 | ₹45.90 | ₹44.00 | ₹45.06 | 104,308 |
| 2026-04-13 | ₹42.00 | ₹44.75 | ₹42.00 | ₹44.28 | 110,098 |
| 2026-04-10 | ₹43.20 | ₹44.80 | ₹43.16 | ₹44.04 | 75,253 |
| 2026-04-09 | ₹42.55 | ₹43.50 | ₹42.20 | ₹42.91 | 76,950 |
| 2026-04-08 | ₹41.40 | ₹43.25 | ₹40.80 | ₹42.86 | 200,632 |
| 2026-04-07 | ₹39.00 | ₹41.50 | ₹38.76 | ₹40.24 | 233,609 |
| 2026-04-06 | ₹37.90 | ₹39.99 | ₹37.67 | ₹39.52 | 259,310 |
| 2026-04-02 | ₹36.40 | ₹39.39 | ₹36.22 | ₹38.26 | 106,274 |
| 2026-04-01 | ₹35.20 | ₹37.99 | ₹35.20 | ₹37.63 | 119,388 |
| 2026-03-30 | ₹36.93 | ₹37.00 | ₹33.50 | ₹34.51 | 211,198 |
| 2026-03-27 | ₹39.58 | ₹39.60 | ₹37.00 | ₹37.26 | 223,151 |
| 2026-03-25 | ₹40.60 | ₹40.80 | ₹39.26 | ₹39.58 | 322,812 |
| 2026-03-24 | ₹40.20 | ₹40.20 | ₹39.52 | ₹39.69 | 96,812 |
| 2026-03-23 | ₹41.32 | ₹41.32 | ₹39.40 | ₹39.62 | 73,748 |
| 2026-03-20 | ₹41.41 | ₹42.03 | ₹41.11 | ₹41.32 | 58,171 |
| 2026-03-19 | ₹41.00 | ₹41.82 | ₹41.00 | ₹41.19 | 52,325 |
| 2026-03-18 | ₹42.55 | ₹43.50 | ₹42.00 | ₹42.53 | 73,274 |
| 2026-03-17 | ₹39.50 | ₹45.00 | ₹38.70 | ₹42.18 | 493,399 |
| 2026-03-16 | ₹39.65 | ₹40.49 | ₹38.40 | ₹38.98 | 94,675 |
| 2026-03-13 | ₹41.53 | ₹41.56 | ₹40.01 | ₹40.28 | 113,045 |
| 2026-03-12 | ₹41.60 | ₹42.14 | ₹40.59 | ₹41.41 | 90,507 |
| 2026-03-11 | ₹42.00 | ₹43.28 | ₹41.50 | ₹41.82 | 57,950 |
| 2026-03-10 | ₹41.80 | ₹42.82 | ₹41.53 | ₹42.26 | 60,799 |
| 2026-03-09 | ₹41.00 | ₹41.94 | ₹41.00 | ₹41.37 | 71,941 |
| 2026-03-06 | ₹42.05 | ₹43.35 | ₹42.05 | ₹42.69 | 71,875 |
| 2026-03-05 | ₹43.00 | ₹43.49 | ₹42.25 | ₹42.91 | 79,994 |
| 2026-03-04 | ₹42.50 | ₹43.36 | ₹42.49 | ₹42.91 | 97,297 |
| 2026-03-02 | ₹41.00 | ₹45.08 | ₹41.00 | ₹43.90 | 191,660 |
| 2026-02-27 | ₹46.84 | ₹47.15 | ₹45.95 | ₹46.22 | 75,901 |
| 2026-02-26 | ₹47.95 | ₹47.95 | ₹46.54 | ₹46.99 | 54,607 |
| 2026-02-25 | ₹47.01 | ₹47.40 | ₹46.40 | ₹46.54 | 57,140 |
| 2026-02-24 | ₹47.70 | ₹47.88 | ₹46.50 | ₹46.67 | 75,975 |
| 2026-02-23 | ₹48.34 | ₹48.67 | ₹47.00 | ₹47.30 | 59,285 |
| 2026-02-20 | ₹48.55 | ₹49.90 | ₹47.60 | ₹48.33 | 100,444 |
| 2026-02-19 | ₹50.30 | ₹50.77 | ₹49.20 | ₹49.73 | 73,368 |
| 2026-02-18 | ₹50.70 | ₹51.31 | ₹50.50 | ₹50.81 | 61,556 |
| 2026-02-17 | ₹49.60 | ₹52.70 | ₹49.60 | ₹51.16 | 198,849 |
| 2026-02-16 | ₹50.95 | ₹51.39 | ₹50.00 | ₹50.40 | 170,159 |
| 2026-02-13 | ₹51.30 | ₹52.20 | ₹50.31 | ₹51.48 | 213,844 |
| 2026-02-12 | ₹52.26 | ₹52.40 | ₹50.90 | ₹51.45 | 55,711 |
| 2026-02-11 | ₹51.10 | ₹52.45 | ₹50.76 | ₹52.26 | 144,419 |
| 2026-02-10 | ₹51.60 | ₹51.85 | ₹50.24 | ₹50.96 | 74,160 |
| 2026-02-09 | ₹50.00 | ₹52.38 | ₹49.51 | ₹51.47 | 200,254 |
| 2026-02-06 | ₹48.60 | ₹50.49 | ₹48.27 | ₹49.79 | 234,954 |
| 2026-02-05 | ₹48.60 | ₹49.40 | ₹48.60 | ₹48.83 | 53,689 |
| 2026-02-04 | ₹48.30 | ₹49.64 | ₹48.30 | ₹49.32 | 71,787 |
| 2026-02-03 | ₹49.00 | ₹49.39 | ₹48.50 | ₹48.92 | 101,162 |
| 2026-02-02 | ₹47.10 | ₹47.45 | ₹46.11 | ₹47.05 | 72,747 |
| 2026-02-01 | ₹49.01 | ₹49.50 | ₹47.01 | ₹47.43 | 83,131 |
| 2026-01-30 | ₹49.50 | ₹49.93 | ₹48.65 | ₹49.42 | 79,226 |
| 2026-01-29 | ₹49.55 | ₹51.58 | ₹49.55 | ₹50.30 | 404,383 |
| 2026-01-28 | ₹49.45 | ₹51.42 | ₹49.10 | ₹50.22 | 86,676 |
| 2026-01-27 | ₹47.21 | ₹50.95 | ₹46.48 | ₹50.45 | 334,931 |
| 2026-01-23 | ₹50.49 | ₹50.49 | ₹47.10 | ₹47.34 | 132,814 |
| 2026-01-22 | ₹51.50 | ₹51.80 | ₹49.50 | ₹49.99 | 190,508 |
| 2026-01-21 | ₹44.71 | ₹54.20 | ₹44.65 | ₹51.18 | 1,585,625 |
| 2026-01-20 | ₹46.26 | ₹47.07 | ₹45.00 | ₹45.41 | 201,327 |
| 2026-01-19 | ₹47.17 | ₹48.19 | ₹46.87 | ₹47.16 | 96,857 |
| 2026-01-16 | ₹47.82 | ₹48.71 | ₹47.51 | ₹48.10 | 216,995 |
| 2026-01-14 | ₹47.50 | ₹48.60 | ₹47.19 | ₹47.84 | 195,941 |
| 2026-01-13 | ₹49.05 | ₹49.20 | ₹48.00 | ₹48.22 | 84,659 |
| 2026-01-12 | ₹48.00 | ₹49.83 | ₹47.13 | ₹48.33 | 223,016 |
| 2026-01-09 | ₹51.10 | ₹51.41 | ₹48.22 | ₹48.77 | 178,749 |
| 2026-01-08 | ₹52.54 | ₹52.95 | ₹51.00 | ₹51.11 | 100,510 |
| 2026-01-07 | ₹52.50 | ₹53.20 | ₹52.32 | ₹52.84 | 57,341 |
| 2026-01-06 | ₹53.95 | ₹53.95 | ₹52.50 | ₹52.71 | 37,525 |
| 2026-01-05 | ₹55.50 | ₹55.50 | ₹53.25 | ₹53.79 | 83,958 |
| 2026-01-02 | ₹54.25 | ₹55.40 | ₹53.72 | ₹54.91 | 127,481 |
| 2026-01-01 | ₹55.50 | ₹55.68 | ₹53.71 | ₹54.11 | 78,604 |
VMS TMT Share Price Performance Analysis (Oct 2025 - Apr 2026)
VMSTMT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.26%
₹54.11 → ₹49.64
Year to Date
Price Volatility
9.70%
Low Volatility
Year to Date
Average Daily Volume
155,324
Year to Date Average
NSE Exchange
VMS TMT Share Price History – Frequently Asked Questions
Common questions about VMSTMT historical data and records. For live price, key ratios and fundamentals, see VMS TMT share price today.
What is the all-time high share price of VMS TMT (VMSTMT)?
The all-time high share price of VMS TMT was ₹76.39 recorded on October 30, 2025 on the NSE exchange.
What is the all-time low share price of VMS TMT (VMSTMT)?
The all-time low share price of VMS TMT was ₹33.5 recorded on March 30, 2026 on the NSE exchange.
How can I download VMSTMT historical share price data?
You can download VMS TMT historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VMSTMT shares?
The highest trading volume day for VMS TMT was 1,585,625 shares traded on January 21, 2026 on the NSE exchange, with share price at ₹51.18.