VMS TMT Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of VMSTMT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit VMS TMT share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹52.50 | ₹53.20 | ₹52.32 | ₹52.84 | 57,341 |
| 2026-01-06 | ₹53.95 | ₹53.95 | ₹52.50 | ₹52.71 | 37,525 |
| 2026-01-05 | ₹55.50 | ₹55.50 | ₹53.25 | ₹53.79 | 83,958 |
| 2026-01-02 | ₹54.25 | ₹55.40 | ₹53.72 | ₹54.91 | 127,481 |
| 2026-01-01 | ₹55.50 | ₹55.68 | ₹53.71 | ₹54.11 | 78,604 |
VMS TMT Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for VMS TMT
Additional stock information and data for VMSTMT
VMS TMT Share Price History – Frequently Asked Questions
Common questions about VMSTMT historical data and records
What is the all-time high share price of VMS TMT (VMSTMT)?
The all-time high share price of VMS TMT was ₹76.39 recorded on October 30, 2025 on the NSE exchange.
What is the all-time low share price of VMS TMT (VMSTMT)?
The all-time low share price of VMS TMT was ₹50.59 recorded on December 09, 2025 on the NSE exchange.
How can I download VMSTMT historical share price data?
You can download VMS TMT historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VMSTMT shares?
The highest trading volume day for VMS TMT was 851,328 shares traded on October 29, 2025 on the NSE exchange, with share price at ₹72.24.