Home›Stock Screener›VMS Industries›Share Price History

Price Data Selection & Download

VMS Industries Share Price All Time Records & Statistics (Jun 2011 - May 2026)

2929 daily OHLCV records on BSE from June 2011 to May 2026. For live price, key ratios and fundamentals, see VMS share price.

Share Price All Time High

₹125.84
April 25, 2012
BSE Exchange

Share Price All Time Low

₹4.77
June 05, 2020
BSE Exchange

Highest Volume Trading Day

41,404,107
June 14, 2011 • ₹26.52
BSE Exchange

Share Price History Data (Jun 2011 - May 2026)

VMS daily open, high, low, close and volume (OHLCV) on BSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

VMS Industries Share Price Performance Analysis (Jun 2011 - May 2026)

VMS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-21.97%
₹30.86 → ₹24.08
Year to Date

Price Volatility

10.62%
Low Volatility
Year to Date

Average Daily Volume

51,398
Year to Date Average
BSE Exchange

VMS Industries Share Price History – Frequently Asked Questions

Common questions about VMS historical data and records. Examine VMS Industries quarterly earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of VMS Industries (VMS)?

The all-time high share price of VMS Industries was ₹125.84 recorded on April 25, 2012 on the BSE exchange.

What is the all-time low share price of VMS Industries (VMS)?

The all-time low share price of VMS Industries was ₹4.77 recorded on June 05, 2020 on the BSE exchange.

How can I download VMS historical share price data?

You can download VMS Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VMS shares?

The highest trading volume day for VMS Industries was 41,404,107 shares traded on June 14, 2011 on the BSE exchange, with share price at ₹26.52.