Price Data Selection & Download

VLS Finance Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)

5729 daily OHLCV records on NSE from Jan. 2003 to April 2026. See VLSFINANCE book value comparison to compare market price against book value per share.

Share Price All Time High

₹454.85
September 30, 2024
NSE Exchange

Share Price All Time Low

₹3.05
July 05, 2004
NSE Exchange

Highest Volume Trading Day

4,305,237
August 11, 2010 • ₹26.15
NSE Exchange

Share Price History Data (Jan 2003 - Apr 2026)

VLSFINANCE daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

VLS Finance Share Price Performance Analysis (Jan 2003 - Apr 2026)

VLSFINANCE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-22.70%
₹305.40 → ₹236.08
Year to Date

Price Volatility

9.86%
Low Volatility
Year to Date

Average Daily Volume

18,656
Year to Date Average
NSE Exchange

VLS Finance Share Price History – Frequently Asked Questions

Common questions about VLSFINANCE historical data and records.

What is the all-time high share price of VLS Finance (VLSFINANCE)?

The all-time high share price of VLS Finance was ₹454.85 recorded on September 30, 2024 on the NSE exchange.

What is the all-time low share price of VLS Finance (VLSFINANCE)?

The all-time low share price of VLS Finance was ₹3.05 recorded on July 05, 2004 on the NSE exchange.

How can I download VLSFINANCE historical share price data?

You can download VLS Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VLSFINANCE shares?

The highest trading volume day for VLS Finance was 4,305,237 shares traded on August 11, 2010 on the NSE exchange, with share price at ₹26.15.