Price Data Selection & Download
VL E-Governance & IT Solutions Share Price All Time Records & Statistics (Aug 2023 - Apr 2026)
648 daily OHLCV records on NSE from Aug. 2023 to April 2026. See VLEGOV book value to compare market price against book value per share.
Share Price All Time High
₹197.77
January 06, 2025
NSE Exchange
Share Price All Time Low
₹8.42
April 01, 2026
NSE Exchange
Highest Volume Trading Day
15,553,255
December 27, 2023 • ₹49.90
NSE Exchange
Share Price History Data (Aug 2023 - Apr 2026)
VLEGOV daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹13.77 | ₹14.53 | ₹13.21 | ₹14.52 | 1,096,910 |
| 2026-04-10 | ₹13.69 | ₹13.84 | ₹13.30 | ₹13.84 | 361,769 |
| 2026-04-09 | ₹13.19 | ₹13.19 | ₹12.57 | ₹13.19 | 785,544 |
| 2026-04-08 | ₹12.57 | ₹12.57 | ₹12.57 | ₹12.57 | 77,226 |
| 2026-04-07 | ₹11.30 | ₹11.98 | ₹11.19 | ₹11.98 | 528,371 |
| 2026-04-06 | ₹10.80 | ₹11.45 | ₹10.24 | ₹11.41 | 1,276,989 |
| 2026-04-02 | ₹8.80 | ₹10.41 | ₹8.80 | ₹10.41 | 1,577,323 |
| 2026-04-01 | ₹8.99 | ₹9.47 | ₹8.42 | ₹9.47 | 435,718 |
| 2026-03-30 | ₹9.25 | ₹9.50 | ₹8.50 | ₹8.61 | 1,205,511 |
| 2026-03-27 | ₹9.99 | ₹10.11 | ₹9.25 | ₹9.38 | 862,524 |
| 2026-03-25 | ₹9.95 | ₹10.60 | ₹9.81 | ₹9.99 | 917,855 |
| 2026-03-24 | ₹10.45 | ₹10.79 | ₹9.70 | ₹9.95 | 968,247 |
| 2026-03-23 | ₹11.00 | ₹11.46 | ₹9.62 | ₹10.03 | 970,492 |
| 2026-03-20 | ₹11.22 | ₹11.92 | ₹10.96 | ₹11.03 | 1,167,206 |
| 2026-03-19 | ₹11.55 | ₹12.00 | ₹11.21 | ₹11.27 | 632,805 |
| 2026-03-18 | ₹12.39 | ₹12.59 | ₹11.57 | ₹11.70 | 1,826,843 |
| 2026-03-17 | ₹12.14 | ₹12.58 | ₹12.14 | ₹12.22 | 557,013 |
| 2026-03-16 | ₹12.73 | ₹12.95 | ₹11.91 | ₹12.05 | 927,418 |
| 2026-03-13 | ₹13.28 | ₹13.33 | ₹12.60 | ₹12.73 | 440,014 |
| 2026-03-12 | ₹13.53 | ₹13.86 | ₹12.90 | ₹13.21 | 1,045,028 |
| 2026-03-11 | ₹13.26 | ₹13.84 | ₹13.24 | ₹13.45 | 419,387 |
| 2026-03-10 | ₹14.56 | ₹14.99 | ₹11.36 | ₹13.50 | 3,240,400 |
| 2026-03-09 | ₹14.30 | ₹14.69 | ₹13.80 | ₹14.20 | 382,639 |
| 2026-03-06 | ₹15.00 | ₹15.27 | ₹14.50 | ₹14.69 | 397,148 |
| 2026-03-05 | ₹15.09 | ₹16.30 | ₹14.91 | ₹14.99 | 1,056,864 |
| 2026-03-04 | ₹15.99 | ₹16.09 | ₹14.75 | ₹15.09 | 780,167 |
| 2026-03-02 | ₹16.09 | ₹17.38 | ₹15.25 | ₹15.92 | 2,735,609 |
| 2026-02-27 | ₹12.95 | ₹15.60 | ₹12.76 | ₹15.60 | 2,053,968 |
| 2026-02-26 | ₹14.00 | ₹14.45 | ₹12.81 | ₹13.00 | 961,282 |
| 2026-02-25 | ₹15.08 | ₹15.69 | ₹13.52 | ₹13.89 | 1,423,687 |
| 2026-02-24 | ₹16.61 | ₹16.74 | ₹14.87 | ₹15.08 | 740,387 |
| 2026-02-23 | ₹19.40 | ₹19.40 | ₹16.11 | ₹16.67 | 3,258,154 |
| 2026-02-20 | ₹15.60 | ₹17.17 | ₹15.59 | ₹17.17 | 2,692,405 |
| 2026-02-19 | ₹12.22 | ₹14.31 | ₹11.60 | ₹14.31 | 2,389,697 |
| 2026-02-18 | ₹13.00 | ₹13.47 | ₹11.72 | ₹11.93 | 1,279,539 |
| 2026-02-17 | ₹13.15 | ₹13.15 | ₹12.80 | ₹12.91 | 250,140 |
| 2026-02-16 | ₹13.00 | ₹13.52 | ₹12.76 | ₹12.83 | 334,324 |
| 2026-02-13 | ₹13.96 | ₹13.96 | ₹13.20 | ₹13.41 | 133,891 |
| 2026-02-12 | ₹14.09 | ₹14.09 | ₹13.10 | ₹13.43 | 285,060 |
| 2026-02-11 | ₹14.00 | ₹14.00 | ₹13.47 | ₹13.66 | 217,696 |
| 2026-02-10 | ₹13.91 | ₹14.25 | ₹13.44 | ₹13.72 | 536,698 |
| 2026-02-09 | ₹13.98 | ₹16.46 | ₹13.78 | ₹13.91 | 680,223 |
| 2026-02-06 | ₹13.95 | ₹14.19 | ₹13.68 | ₹13.98 | 241,153 |
| 2026-02-05 | ₹14.59 | ₹14.59 | ₹13.05 | ₹13.73 | 380,819 |
| 2026-02-04 | ₹14.58 | ₹15.30 | ₹14.11 | ₹14.40 | 808,639 |
| 2026-02-03 | ₹14.65 | ₹14.94 | ₹14.10 | ₹14.38 | 196,270 |
| 2026-02-02 | ₹14.50 | ₹14.81 | ₹13.38 | ₹13.96 | 690,452 |
| 2026-02-01 | ₹14.59 | ₹15.49 | ₹14.50 | ₹14.65 | 158,959 |
| 2026-01-30 | ₹14.55 | ₹15.30 | ₹14.00 | ₹14.59 | 313,059 |
| 2026-01-29 | ₹15.39 | ₹15.40 | ₹14.40 | ₹14.55 | 772,565 |
| 2026-01-28 | ₹14.69 | ₹15.30 | ₹14.69 | ₹15.06 | 291,519 |
| 2026-01-27 | ₹15.45 | ₹15.45 | ₹13.92 | ₹14.69 | 2,883,491 |
| 2026-01-23 | ₹16.30 | ₹16.49 | ₹15.35 | ₹15.46 | 192,064 |
| 2026-01-22 | ₹15.67 | ₹15.95 | ₹15.30 | ₹15.80 | 219,243 |
| 2026-01-21 | ₹16.50 | ₹16.50 | ₹15.23 | ₹15.35 | 443,776 |
| 2026-01-20 | ₹17.60 | ₹17.60 | ₹15.85 | ₹16.05 | 209,649 |
| 2026-01-19 | ₹17.10 | ₹17.94 | ₹16.98 | ₹17.05 | 109,191 |
| 2026-01-16 | ₹17.23 | ₹17.78 | ₹17.05 | ₹17.22 | 221,799 |
| 2026-01-14 | ₹17.44 | ₹17.79 | ₹17.25 | ₹17.59 | 180,069 |
| 2026-01-13 | ₹17.93 | ₹18.26 | ₹17.30 | ₹17.46 | 156,932 |
| 2026-01-12 | ₹18.50 | ₹18.50 | ₹17.28 | ₹17.93 | 478,306 |
| 2026-01-09 | ₹18.99 | ₹18.99 | ₹17.80 | ₹17.97 | 250,027 |
| 2026-01-08 | ₹18.98 | ₹19.18 | ₹18.50 | ₹18.64 | 275,442 |
| 2026-01-07 | ₹18.99 | ₹19.19 | ₹18.65 | ₹19.01 | 253,189 |
| 2026-01-06 | ₹20.14 | ₹20.14 | ₹18.89 | ₹19.00 | 578,239 |
| 2026-01-05 | ₹20.43 | ₹20.43 | ₹19.51 | ₹19.78 | 140,898 |
| 2026-01-02 | ₹19.38 | ₹20.10 | ₹19.38 | ₹19.83 | 341,668 |
| 2026-01-01 | ₹19.68 | ₹20.18 | ₹19.05 | ₹19.38 | 164,722 |
VL E-Governance & IT Solutions Share Price Performance Analysis (Aug 2023 - Apr 2026)
VLEGOV price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-25.08%
₹19.38 → ₹14.52
Year to Date
Price Volatility
18.35%
Medium Volatility
Year to Date
Average Daily Volume
806,799
Year to Date Average
NSE Exchange
VL E-Governance & IT Solutions Share Price History – Frequently Asked Questions
Common questions about VLEGOV historical data and records.
What is the all-time high share price of VL E-Governance & IT Solutions (VLEGOV)?
The all-time high share price of VL E-Governance & IT Solutions was ₹197.77 recorded on January 06, 2025 on the NSE exchange.
What is the all-time low share price of VL E-Governance & IT Solutions (VLEGOV)?
The all-time low share price of VL E-Governance & IT Solutions was ₹8.42 recorded on April 01, 2026 on the NSE exchange.
How can I download VLEGOV historical share price data?
You can download VL E-Governance & IT Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VLEGOV shares?
The highest trading volume day for VL E-Governance & IT Solutions was 15,553,255 shares traded on December 27, 2023 on the NSE exchange, with share price at ₹49.9.