Vantage Knowledge Academy Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
Comprehensive analysis of VKAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vantage Knowledge Academy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.22 | ₹1.24 | ₹1.19 | ₹1.24 | 2,391,001 |
| 2026-01-06 | ₹1.19 | ₹1.19 | ₹1.14 | ₹1.19 | 3,223,922 |
| 2026-01-05 | ₹1.14 | ₹1.14 | ₹1.04 | ₹1.14 | 3,711,764 |
| 2026-01-02 | ₹0.99 | ₹1.09 | ₹0.99 | ₹1.09 | 5,826,548 |
| 2026-01-01 | ₹1.04 | ₹1.04 | ₹1.04 | ₹1.04 | 968,836 |
Vantage Knowledge Academy Share Price Performance Analysis (Mar 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vantage Knowledge Academy
Additional stock information and data for VKAL
Vantage Knowledge Academy Share Price History – Frequently Asked Questions
Common questions about VKAL historical data and records
What is the all-time high share price of Vantage Knowledge Academy (VKAL)?
The all-time high share price of Vantage Knowledge Academy was ₹90.25 recorded on December 17, 2024 on the BSE exchange.
What is the all-time low share price of Vantage Knowledge Academy (VKAL)?
The all-time low share price of Vantage Knowledge Academy was ₹0.1 recorded on January 02, 2017 on the BSE exchange.
How can I download VKAL historical share price data?
You can download Vantage Knowledge Academy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VKAL shares?
The highest trading volume day for Vantage Knowledge Academy was 20,179,047 shares traded on August 21, 2025 on the BSE exchange, with share price at ₹3.78.