Price Data Selection & Download
VJTF Eduservices Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
1608 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review VJTFEDU PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹158.40
March 06, 2024
BSE Exchange
Share Price All Time Low
₹8.82
January 02, 2008
BSE Exchange
Highest Volume Trading Day
806,791
January 19, 2024 • ₹68.93
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
VJTFEDU daily open, high, low, close and volume (OHLCV) on BSE — 149 records.
Total Records
149
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹64.00 | ₹68.00 | ₹64.00 | ₹68.00 | 49 |
| 2026-09-17 | ₹69.45 | ₹70.95 | ₹64.35 | ₹65.74 | 300 |
| 2026-09-11 | ₹73.84 | ₹73.84 | ₹73.84 | ₹73.84 | 1 |
| 2026-09-10 | ₹74.45 | ₹74.45 | ₹73.84 | ₹73.84 | 2 |
| 2026-09-09 | ₹70.00 | ₹74.80 | ₹64.01 | ₹69.80 | 260 |
| 2026-09-08 | ₹67.25 | ₹70.06 | ₹67.00 | ₹70.06 | 5 |
| 2026-09-07 | ₹75.00 | ₹75.00 | ₹66.21 | ₹71.49 | 712 |
| 2026-09-04 | ₹67.33 | ₹77.80 | ₹61.15 | ₹75.90 | 928 |
| 2026-09-02 | ₹67.68 | ₹67.68 | ₹67.66 | ₹67.66 | 210 |
| 2026-08-31 | ₹70.00 | ₹70.00 | ₹69.70 | ₹69.70 | 124 |
| 2026-08-26 | ₹70.01 | ₹70.01 | ₹70.00 | ₹70.00 | 2 |
| 2026-08-25 | ₹69.90 | ₹69.95 | ₹69.90 | ₹69.95 | 21 |
| 2026-08-21 | ₹68.99 | ₹69.90 | ₹66.70 | ₹69.88 | 34 |
| 2026-08-20 | ₹61.70 | ₹70.93 | ₹61.70 | ₹70.93 | 382 |
| 2026-08-19 | ₹67.99 | ₹67.99 | ₹67.99 | ₹67.99 | 1 |
| 2026-08-17 | ₹68.00 | ₹68.00 | ₹66.10 | ₹67.66 | 4 |
| 2026-08-14 | ₹68.31 | ₹68.66 | ₹61.10 | ₹68.00 | 217 |
| 2026-08-13 | ₹63.36 | ₹69.90 | ₹60.00 | ₹69.00 | 151 |
| 2026-08-12 | ₹67.15 | ₹73.90 | ₹67.15 | ₹67.36 | 1,004 |
| 2026-08-11 | ₹71.45 | ₹73.80 | ₹67.01 | ₹67.15 | 301 |
| 2026-08-10 | ₹65.85 | ₹76.45 | ₹65.00 | ₹75.97 | 658 |
| 2026-08-06 | ₹67.65 | ₹69.99 | ₹65.66 | ₹69.99 | 99 |
| 2026-08-05 | ₹71.94 | ₹71.94 | ₹71.94 | ₹71.94 | 1 |
| 2026-07-31 | ₹69.01 | ₹72.48 | ₹69.00 | ₹72.30 | 37 |
| 2026-07-30 | ₹71.90 | ₹74.82 | ₹66.20 | ₹72.48 | 973 |
| 2026-07-29 | ₹64.90 | ₹79.90 | ₹62.00 | ₹76.45 | 1,829 |
| 2026-07-28 | ₹66.35 | ₹68.98 | ₹65.00 | ₹68.98 | 314 |
| 2026-07-27 | ₹70.00 | ₹71.49 | ₹65.75 | ₹70.51 | 1,538 |
| 2026-07-24 | ₹70.85 | ₹70.85 | ₹70.85 | ₹70.85 | 1 |
| 2026-07-22 | ₹71.40 | ₹71.40 | ₹62.00 | ₹70.89 | 236 |
| 2026-07-20 | ₹72.06 | ₹72.06 | ₹71.40 | ₹71.40 | 210 |
| 2026-07-16 | ₹72.00 | ₹72.00 | ₹61.61 | ₹71.71 | 286 |
| 2026-07-13 | ₹69.78 | ₹73.00 | ₹66.11 | ₹72.78 | 1,602 |
| 2026-07-10 | ₹69.01 | ₹76.00 | ₹64.20 | ₹72.71 | 2,156 |
| 2026-07-09 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 20 |
| 2026-07-08 | ₹71.95 | ₹71.95 | ₹71.60 | ₹71.60 | 50 |
| 2026-07-07 | ₹70.20 | ₹72.31 | ₹70.20 | ₹71.95 | 62 |
| 2026-07-06 | ₹78.70 | ₹78.70 | ₹68.20 | ₹70.00 | 2,209 |
| 2026-07-03 | ₹58.90 | ₹72.10 | ₹58.50 | ₹69.59 | 7,870 |
| 2026-07-02 | ₹60.10 | ₹60.10 | ₹60.10 | ₹60.10 | 32 |
| 2026-07-01 | ₹63.56 | ₹66.00 | ₹57.51 | ₹60.79 | 897 |
| 2026-06-30 | ₹58.70 | ₹62.98 | ₹58.70 | ₹62.97 | 2,891 |
| 2026-06-29 | ₹57.80 | ₹58.00 | ₹54.61 | ₹54.61 | 19 |
| 2026-06-25 | ₹60.50 | ₹61.71 | ₹55.00 | ₹58.09 | 256 |
| 2026-06-24 | ₹62.45 | ₹63.50 | ₹59.02 | ₹63.30 | 1,282 |
| 2026-06-22 | ₹62.29 | ₹62.50 | ₹62.00 | ₹62.50 | 110 |
| 2026-06-19 | ₹61.57 | ₹64.00 | ₹61.57 | ₹61.99 | 639 |
| 2026-06-18 | ₹63.00 | ₹63.00 | ₹62.82 | ₹62.83 | 717 |
| 2026-06-17 | ₹63.50 | ₹63.50 | ₹55.08 | ₹57.76 | 257 |
| 2026-06-16 | ₹64.99 | ₹64.99 | ₹58.50 | ₹59.22 | 1,168 |
| 2026-06-15 | ₹66.00 | ₹66.00 | ₹62.00 | ₹63.69 | 210 |
| 2026-06-12 | ₹64.00 | ₹65.89 | ₹62.00 | ₹63.00 | 533 |
| 2026-06-11 | ₹66.70 | ₹66.70 | ₹60.00 | ₹62.66 | 768 |
| 2026-06-10 | ₹65.70 | ₹65.70 | ₹64.38 | ₹64.38 | 27 |
| 2026-06-09 | ₹66.99 | ₹66.99 | ₹60.00 | ₹60.66 | 3,139 |
| 2026-06-08 | ₹65.10 | ₹67.72 | ₹62.97 | ₹63.11 | 8,341 |
| 2026-06-05 | ₹76.10 | ₹78.90 | ₹65.08 | ₹66.40 | 44,913 |
| 2026-06-03 | ₹76.70 | ₹81.35 | ₹74.80 | ₹81.35 | 870 |
| 2026-06-02 | ₹79.50 | ₹81.95 | ₹77.00 | ₹81.95 | 311 |
| 2026-06-01 | ₹78.40 | ₹84.95 | ₹77.00 | ₹84.95 | 53 |
| 2026-05-29 | ₹78.60 | ₹83.75 | ₹78.00 | ₹83.75 | 95 |
| 2026-05-27 | ₹76.70 | ₹84.00 | ₹76.05 | ₹84.00 | 47 |
| 2026-05-25 | ₹83.00 | ₹83.00 | ₹81.00 | ₹82.00 | 180 |
| 2026-05-20 | ₹83.90 | ₹83.90 | ₹83.90 | ₹83.90 | 5 |
| 2026-05-19 | ₹86.00 | ₹86.00 | ₹76.00 | ₹83.99 | 308 |
| 2026-05-18 | ₹92.00 | ₹92.00 | ₹74.01 | ₹83.36 | 630 |
| 2026-05-15 | ₹91.80 | ₹92.00 | ₹79.10 | ₹91.71 | 167 |
| 2026-05-14 | ₹92.00 | ₹92.00 | ₹75.10 | ₹89.00 | 201 |
| 2026-05-13 | ₹89.00 | ₹89.00 | ₹89.00 | ₹89.00 | 1 |
| 2026-05-12 | ₹89.00 | ₹89.00 | ₹89.00 | ₹89.00 | 6 |
| 2026-05-11 | ₹88.00 | ₹89.00 | ₹88.00 | ₹89.00 | 99 |
| 2026-05-08 | ₹81.00 | ₹89.00 | ₹80.00 | ₹89.00 | 815 |
| 2026-05-07 | ₹84.94 | ₹84.94 | ₹80.00 | ₹80.00 | 859 |
| 2026-05-06 | ₹89.00 | ₹89.00 | ₹84.30 | ₹84.94 | 165 |
| 2026-05-05 | ₹89.70 | ₹89.70 | ₹78.15 | ₹78.17 | 340 |
| 2026-05-04 | ₹89.85 | ₹89.85 | ₹73.50 | ₹86.90 | 896 |
| 2026-04-30 | ₹78.60 | ₹78.60 | ₹78.60 | ₹78.60 | 8 |
| 2026-04-29 | ₹87.00 | ₹87.00 | ₹87.00 | ₹87.00 | 100 |
| 2026-04-28 | ₹89.00 | ₹91.84 | ₹76.00 | ₹78.54 | 328 |
| 2026-04-27 | ₹93.99 | ₹93.99 | ₹87.85 | ₹87.89 | 274 |
| 2026-04-22 | ₹86.85 | ₹86.85 | ₹78.05 | ₹85.53 | 712 |
| 2026-04-21 | ₹91.00 | ₹91.00 | ₹81.05 | ₹82.11 | 843 |
| 2026-04-20 | ₹89.70 | ₹90.99 | ₹83.10 | ₹85.91 | 331 |
| 2026-04-17 | ₹98.98 | ₹98.98 | ₹85.65 | ₹89.00 | 2,352 |
| 2026-04-16 | ₹98.98 | ₹98.98 | ₹83.20 | ₹98.21 | 166 |
| 2026-04-15 | ₹84.80 | ₹98.00 | ₹84.79 | ₹97.90 | 1,836 |
| 2026-04-10 | ₹85.00 | ₹91.90 | ₹80.00 | ₹84.95 | 780 |
| 2026-04-09 | ₹85.50 | ₹85.50 | ₹80.20 | ₹81.00 | 107 |
| 2026-04-08 | ₹85.90 | ₹86.00 | ₹85.90 | ₹86.00 | 25 |
| 2026-04-07 | ₹86.55 | ₹86.55 | ₹80.00 | ₹85.94 | 40 |
| 2026-04-06 | ₹76.31 | ₹87.99 | ₹76.31 | ₹87.49 | 36 |
| 2026-04-02 | ₹83.10 | ₹88.00 | ₹81.00 | ₹88.00 | 106 |
| 2026-04-01 | ₹103.30 | ₹103.30 | ₹80.00 | ₹89.80 | 497 |
| 2026-03-30 | ₹78.10 | ₹90.50 | ₹78.10 | ₹90.49 | 352 |
| 2026-03-27 | ₹104.00 | ₹104.00 | ₹81.16 | ₹96.70 | 412 |
| 2026-03-25 | ₹89.10 | ₹95.88 | ₹80.00 | ₹95.41 | 207 |
| 2026-03-24 | ₹97.99 | ₹97.99 | ₹68.75 | ₹93.04 | 2,431 |
| 2026-03-23 | ₹84.80 | ₹84.80 | ₹84.80 | ₹84.80 | 25 |
| 2026-03-20 | ₹85.00 | ₹85.00 | ₹78.00 | ₹84.89 | 63 |
| 2026-03-19 | ₹79.82 | ₹86.00 | ₹79.82 | ₹79.82 | 30 |
| 2026-03-18 | ₹85.95 | ₹86.95 | ₹76.11 | ₹78.25 | 191 |
| 2026-03-17 | ₹87.79 | ₹87.79 | ₹87.79 | ₹87.79 | 1 |
| 2026-03-16 | ₹89.00 | ₹89.00 | ₹73.00 | ₹88.90 | 160 |
| 2026-03-13 | ₹114.60 | ₹114.60 | ₹84.36 | ₹89.00 | 169 |
| 2026-03-12 | ₹96.80 | ₹96.80 | ₹96.80 | ₹96.80 | 1 |
| 2026-03-10 | ₹91.90 | ₹91.90 | ₹91.70 | ₹91.75 | 12 |
| 2026-03-09 | ₹92.00 | ₹92.00 | ₹92.00 | ₹92.00 | 10 |
| 2026-03-06 | ₹92.60 | ₹92.60 | ₹92.60 | ₹92.60 | 20 |
| 2026-03-05 | ₹97.22 | ₹100.00 | ₹85.00 | ₹91.90 | 457 |
| 2026-03-04 | ₹95.48 | ₹100.90 | ₹84.29 | ₹97.22 | 420 |
| 2026-03-02 | ₹99.18 | ₹99.18 | ₹80.05 | ₹84.29 | 189 |
| 2026-02-27 | ₹103.30 | ₹103.30 | ₹85.10 | ₹98.20 | 915 |
| 2026-02-26 | ₹93.00 | ₹95.00 | ₹87.10 | ₹87.10 | 91 |
| 2026-02-25 | ₹86.50 | ₹91.90 | ₹86.50 | ₹91.90 | 51 |
| 2026-02-24 | ₹93.50 | ₹93.50 | ₹88.00 | ₹91.92 | 9 |
| 2026-02-23 | ₹94.00 | ₹94.95 | ₹85.05 | ₹93.94 | 506 |
| 2026-02-19 | ₹94.00 | ₹94.00 | ₹85.50 | ₹93.08 | 139 |
| 2026-02-18 | ₹94.00 | ₹94.00 | ₹85.10 | ₹85.10 | 4 |
| 2026-02-17 | ₹92.00 | ₹94.00 | ₹87.00 | ₹87.00 | 515 |
| 2026-02-16 | ₹82.00 | ₹94.50 | ₹82.00 | ₹84.56 | 332 |
| 2026-02-13 | ₹93.90 | ₹93.90 | ₹93.00 | ₹93.00 | 224 |
| 2026-02-12 | ₹93.95 | ₹95.00 | ₹75.00 | ₹93.97 | 1,080 |
| 2026-02-11 | ₹94.00 | ₹94.00 | ₹76.49 | ₹92.50 | 384 |
| 2026-02-10 | ₹93.00 | ₹94.40 | ₹91.00 | ₹94.00 | 275 |
| 2026-02-09 | ₹92.10 | ₹98.79 | ₹82.01 | ₹94.89 | 457 |
| 2026-02-06 | ₹104.00 | ₹104.00 | ₹80.06 | ₹92.10 | 766 |
| 2026-02-05 | ₹88.77 | ₹90.00 | ₹80.00 | ₹88.42 | 527 |
| 2026-02-03 | ₹80.00 | ₹85.95 | ₹78.01 | ₹85.77 | 246 |
| 2026-02-02 | ₹88.00 | ₹88.00 | ₹73.78 | ₹86.44 | 1,686 |
| 2026-02-01 | ₹82.65 | ₹88.00 | ₹75.25 | ₹81.97 | 47 |
| 2026-01-30 | ₹83.99 | ₹83.99 | ₹71.01 | ₹83.49 | 3 |
| 2026-01-29 | ₹76.60 | ₹78.14 | ₹76.60 | ₹76.65 | 30 |
| 2026-01-28 | ₹86.87 | ₹86.87 | ₹74.00 | ₹82.71 | 13 |
| 2026-01-27 | ₹82.00 | ₹84.98 | ₹82.00 | ₹82.00 | 202 |
| 2026-01-23 | ₹82.50 | ₹82.50 | ₹71.13 | ₹79.88 | 8 |
| 2026-01-22 | ₹69.40 | ₹78.77 | ₹69.00 | ₹78.71 | 256 |
| 2026-01-21 | ₹79.45 | ₹79.45 | ₹72.00 | ₹75.01 | 55 |
| 2026-01-20 | ₹79.48 | ₹79.48 | ₹79.48 | ₹79.48 | 1 |
| 2026-01-19 | ₹74.55 | ₹74.55 | ₹73.62 | ₹74.09 | 2 |
| 2026-01-16 | ₹87.99 | ₹87.99 | ₹73.70 | ₹81.76 | 92 |
| 2026-01-14 | ₹74.01 | ₹81.98 | ₹72.01 | ₹81.47 | 2,100 |
| 2026-01-13 | ₹83.40 | ₹83.40 | ₹76.05 | ₹76.52 | 652 |
| 2026-01-12 | ₹84.76 | ₹84.76 | ₹78.99 | ₹83.83 | 603 |
| 2026-01-09 | ₹85.00 | ₹86.25 | ₹78.02 | ₹78.11 | 1,365 |
| 2026-01-08 | ₹85.55 | ₹90.00 | ₹83.36 | ₹86.68 | 46 |
| 2026-01-07 | ₹91.49 | ₹91.49 | ₹81.03 | ₹91.28 | 1,339 |
| 2026-01-06 | ₹105.52 | ₹105.52 | ₹86.35 | ₹89.69 | 2,553 |
| 2026-01-02 | ₹106.64 | ₹106.64 | ₹87.30 | ₹95.94 | 64 |
| 2026-01-01 | ₹106.42 | ₹106.42 | ₹96.95 | ₹96.95 | 119 |
VJTF Eduservices Share Price Performance Analysis (Jan 2008 - Sep 2026)
VJTFEDU price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-29.86%
₹96.95 → ₹68.00
Year to Date
Price Volatility
13.56%
Low Volatility
Year to Date
Average Daily Volume
863
Year to Date Average
BSE Exchange
VJTF Eduservices Share Price History – Frequently Asked Questions
Common questions about VJTFEDU historical data and records. Analyse VJTF Eduservices shareholding analysis to track promoter, FII and institutional holdings.
What is the all-time high share price of VJTF Eduservices (VJTFEDU)?
The all-time high share price of VJTF Eduservices was ₹158.4 recorded on March 06, 2024 on the BSE exchange.
What is the all-time low share price of VJTF Eduservices (VJTFEDU)?
The all-time low share price of VJTF Eduservices was ₹8.82 recorded on January 02, 2008 on the BSE exchange.
How can I download VJTFEDU historical share price data?
You can download VJTF Eduservices historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VJTFEDU shares?
The highest trading volume day for VJTF Eduservices was 806,791 shares traded on January 19, 2024 on the BSE exchange, with share price at ₹68.93.