Home›Stock Screener›Vivo Bio Tech›Share Price History

Price Data Selection & Download

Vivo Bio Tech Share Price All Time Records & Statistics (Aug 2026 - Aug 2026)

4 daily OHLCV records on NSE from Aug. 2026 to Aug. 2026.

Share Price All Time High

₹20.94
August 17, 2026
NSE Exchange

Share Price All Time Low

₹18.56
August 19, 2026
NSE Exchange

Highest Volume Trading Day

36,236
August 20, 2026 • ₹19.29
NSE Exchange

Share Price History Data (Aug 2026 - Aug 2026)

VIVOBIOT daily open, high, low, close and volume (OHLCV) on NSE — 4 records.

Total Records 4
Timeframe Daily
Period Year to Date

Vivo Bio Tech Share Price Performance Analysis (Aug 2026 - Aug 2026)

VIVOBIOT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-1.98%
₹19.68 → ₹19.29
Year to Date

Price Volatility

1.28%
Low Volatility
Year to Date

Average Daily Volume

21,337
Year to Date Average
NSE Exchange

Vivo Bio Tech Share Price History – Frequently Asked Questions

Common questions about VIVOBIOT historical data and records. For live price, key ratios and fundamentals, see Vivo Bio Tech stock price NSE.

What is the all-time high share price of Vivo Bio Tech (VIVOBIOT)?

The all-time high share price of Vivo Bio Tech was ₹20.94 recorded on August 17, 2026 on the NSE exchange.

What is the all-time low share price of Vivo Bio Tech (VIVOBIOT)?

The all-time low share price of Vivo Bio Tech was ₹18.56 recorded on August 19, 2026 on the NSE exchange.

How can I download VIVOBIOT historical share price data?

You can download Vivo Bio Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VIVOBIOT shares?

The highest trading volume day for Vivo Bio Tech was 36,236 shares traded on August 20, 2026 on the NSE exchange, with share price at ₹19.29.