Home›Stock Screener›Vivimed Labs›Share Price History

Price Data Selection & Download

Vivimed Labs Share Price All Time Records & Statistics (Dec 2025 - Apr 2026)

78 daily OHLCV records on NSE from Dec. 2025 to April 2026. Examine VIVIMEDLAB Q4 results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹29.40
December 18, 2025
NSE Exchange

Share Price All Time Low

₹5.15
April 01, 2026
NSE Exchange

Highest Volume Trading Day

2,483,227
January 20, 2026 • ₹7.76
NSE Exchange

Share Price History Data (Dec 2025 - Apr 2026)

VIVIMEDLAB daily open, high, low, close and volume (OHLCV) on NSE — 69 records.

Total Records 69
Timeframe Daily
Period Year to Date

Vivimed Labs Share Price Performance Analysis (Dec 2025 - Apr 2026)

VIVIMEDLAB price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-54.56%
₹16.79 → ₹7.63
Year to Date

Price Volatility

26.22%
Medium Volatility
Year to Date

Average Daily Volume

405,095
Year to Date Average
NSE Exchange

Vivimed Labs Share Price History – Frequently Asked Questions

Common questions about VIVIMEDLAB historical data and records. Explore VIVIMEDLAB fundamental worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Vivimed Labs (VIVIMEDLAB)?

The all-time high share price of Vivimed Labs was ₹29.4 recorded on December 18, 2025 on the NSE exchange.

What is the all-time low share price of Vivimed Labs (VIVIMEDLAB)?

The all-time low share price of Vivimed Labs was ₹5.15 recorded on April 01, 2026 on the NSE exchange.

How can I download VIVIMEDLAB historical share price data?

You can download Vivimed Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VIVIMEDLAB shares?

The highest trading volume day for Vivimed Labs was 2,483,227 shares traded on January 20, 2026 on the NSE exchange, with share price at ₹7.76.