Home›Stock Screener›Vivid Mercantile›Share Price History

Price Data Selection & Download

Vivid Mercantile Share Price All Time Records & Statistics (Oct 2018 - Sep 2026)

1261 daily OHLCV records on BSE from Oct. 2018 to Sept. 2026. Analyse VIVIDM institutional holdings to track promoter, FII and institutional holdings.

Share Price All Time High

₹10.82
April 28, 2025
BSE Exchange

Share Price All Time Low

₹0.28
February 12, 2020
BSE Exchange

Highest Volume Trading Day

18,864,000
October 24, 2018 • ₹1.42
BSE Exchange

Share Price History Data (Oct 2018 - Sep 2026)

VIVIDM daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Vivid Mercantile Share Price Performance Analysis (Oct 2018 - Sep 2026)

VIVIDM price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-10.14%
₹6.51 → ₹5.85
Year to Date

Price Volatility

10.88%
Low Volatility
Year to Date

Average Daily Volume

416,629
Year to Date Average
BSE Exchange

Vivid Mercantile Share Price History – Frequently Asked Questions

Common questions about VIVIDM historical data and records. Review VIVIDM P/E comparison to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Vivid Mercantile (VIVIDM)?

The all-time high share price of Vivid Mercantile was ₹10.82 recorded on April 28, 2025 on the BSE exchange.

What is the all-time low share price of Vivid Mercantile (VIVIDM)?

The all-time low share price of Vivid Mercantile was ₹0.28 recorded on February 12, 2020 on the BSE exchange.

How can I download VIVIDM historical share price data?

You can download Vivid Mercantile historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VIVIDM shares?

The highest trading volume day for Vivid Mercantile was 18,864,000 shares traded on October 24, 2018 on the BSE exchange, with share price at ₹1.42.