Vivid Mercantile Share Price All Time Records & Statistics (Oct 2018 - Jan 2026)
Comprehensive analysis of VIVIDM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vivid Mercantile share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹6.18 | ₹6.69 | ₹6.15 | ₹6.20 | 881,957 |
| 2026-01-08 | ₹6.85 | ₹7.04 | ₹6.20 | ₹6.31 | 817,127 |
| 2026-01-07 | ₹6.76 | ₹6.76 | ₹6.11 | ₹6.72 | 106,349 |
| 2026-01-06 | ₹6.73 | ₹6.80 | ₹6.53 | ₹6.64 | 234,061 |
| 2026-01-05 | ₹6.48 | ₹6.70 | ₹6.37 | ₹6.60 | 254,634 |
| 2026-01-02 | ₹6.44 | ₹6.60 | ₹6.30 | ₹6.44 | 508,113 |
| 2026-01-01 | ₹6.70 | ₹7.39 | ₹6.11 | ₹6.51 | 224,700 |
Vivid Mercantile Share Price Performance Analysis (Oct 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vivid Mercantile
Additional stock information and data for VIVIDM
Vivid Mercantile Share Price History – Frequently Asked Questions
Common questions about VIVIDM historical data and records
What is the all-time high share price of Vivid Mercantile (VIVIDM)?
The all-time high share price of Vivid Mercantile was ₹10.82 recorded on April 28, 2025 on the BSE exchange.
What is the all-time low share price of Vivid Mercantile (VIVIDM)?
The all-time low share price of Vivid Mercantile was ₹0.28 recorded on February 12, 2020 on the BSE exchange.
How can I download VIVIDM historical share price data?
You can download Vivid Mercantile historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIVIDM shares?
The highest trading volume day for Vivid Mercantile was 18,864,000 shares traded on October 24, 2018 on the BSE exchange, with share price at ₹1.42.