Price Data Selection & Download

Vivanza Biosciences Share Price All Time Records & Statistics (Jun 2023 - Apr 2026)

691 daily OHLCV records on BSE from June 2023 to April 2026. See VIVANZA book value comparison to compare market price against book value per share.

Share Price All Time High

₹15.20
July 19, 2023
BSE Exchange

Share Price All Time Low

₹1.75
March 30, 2026
BSE Exchange

Highest Volume Trading Day

5,247,770
April 08, 2024 • ₹8.68
BSE Exchange

Share Price History Data (Jun 2023 - Apr 2026)

VIVANZA daily open, high, low, close and volume (OHLCV) on BSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Vivanza Biosciences Share Price Performance Analysis (Jun 2023 - Apr 2026)

VIVANZA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-0.94%
₹2.12 → ₹2.10
Year to Date

Price Volatility

6.02%
Low Volatility
Year to Date

Average Daily Volume

24,515
Year to Date Average
BSE Exchange

Vivanza Biosciences Share Price History – Frequently Asked Questions

Common questions about VIVANZA historical data and records.

What is the all-time high share price of Vivanza Biosciences (VIVANZA)?

The all-time high share price of Vivanza Biosciences was ₹15.2 recorded on July 19, 2023 on the BSE exchange.

What is the all-time low share price of Vivanza Biosciences (VIVANZA)?

The all-time low share price of Vivanza Biosciences was ₹1.75 recorded on March 30, 2026 on the BSE exchange.

How can I download VIVANZA historical share price data?

You can download Vivanza Biosciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VIVANZA shares?

The highest trading volume day for Vivanza Biosciences was 5,247,770 shares traded on April 08, 2024 on the BSE exchange, with share price at ₹8.68.