Vivanza Biosciences Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of VIVANZA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vivanza Biosciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2.18 | ₹2.31 | ₹2.18 | ₹2.31 | 110,966 |
| 2026-01-06 | ₹2.19 | ₹2.20 | ₹2.16 | ₹2.20 | 35,415 |
| 2026-01-05 | ₹2.20 | ₹2.20 | ₹2.19 | ₹2.19 | 63,655 |
| 2026-01-02 | ₹2.13 | ₹2.20 | ₹2.13 | ₹2.20 | 10,105 |
| 2026-01-01 | ₹2.20 | ₹2.28 | ₹2.12 | ₹2.12 | 20,409 |
Vivanza Biosciences Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vivanza Biosciences
Additional stock information and data for VIVANZA
Vivanza Biosciences Share Price History – Frequently Asked Questions
Common questions about VIVANZA historical data and records
What is the all-time high share price of Vivanza Biosciences (VIVANZA)?
The all-time high share price of Vivanza Biosciences was ₹15.2 recorded on July 19, 2023 on the BSE exchange.
What is the all-time low share price of Vivanza Biosciences (VIVANZA)?
The all-time low share price of Vivanza Biosciences was ₹1.9 recorded on April 01, 2025 on the BSE exchange.
How can I download VIVANZA historical share price data?
You can download Vivanza Biosciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIVANZA shares?
The highest trading volume day for Vivanza Biosciences was 5,247,770 shares traded on April 08, 2024 on the BSE exchange, with share price at ₹8.68.