Vistar Amar Share Price All Time Records & Statistics (Dec 2015 - Jan 2026)
Comprehensive analysis of VISTARAMAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vistar Amar share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹111.00 | ₹113.00 | ₹107.20 | ₹113.00 | 980 |
| 2026-01-06 | ₹106.00 | ₹112.00 | ₹105.20 | ₹111.00 | 3,960 |
| 2026-01-05 | ₹104.00 | ₹109.75 | ₹101.10 | ₹105.50 | 1,116 |
| 2026-01-02 | ₹102.50 | ₹105.85 | ₹102.50 | ₹105.50 | 2,255 |
| 2026-01-01 | ₹102.50 | ₹102.50 | ₹102.50 | ₹102.50 | 15 |
Vistar Amar Share Price Performance Analysis (Dec 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vistar Amar
Additional stock information and data for VISTARAMAR
Vistar Amar Share Price History – Frequently Asked Questions
Common questions about VISTARAMAR historical data and records
What is the all-time high share price of Vistar Amar (VISTARAMAR)?
The all-time high share price of Vistar Amar was ₹366.0 recorded on September 12, 2022 on the BSE exchange.
What is the all-time low share price of Vistar Amar (VISTARAMAR)?
The all-time low share price of Vistar Amar was ₹5.65 recorded on January 08, 2016 on the BSE exchange.
How can I download VISTARAMAR historical share price data?
You can download Vistar Amar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VISTARAMAR shares?
The highest trading volume day for Vistar Amar was 143,011 shares traded on July 25, 2024 on the BSE exchange, with share price at ₹187.5.