Vision Cinemas Share Price All Time Records & Statistics (Mar 2010 - Jan 2026)
Comprehensive analysis of VISIONCINE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vision Cinemas share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹1.48 | ₹1.48 | ₹1.48 | ₹1.48 | 12,260 |
| 2026-01-05 | ₹1.80 | ₹1.80 | ₹1.64 | ₹1.64 | 104,099 |
| 2026-01-02 | ₹1.85 | ₹1.85 | ₹1.80 | ₹1.80 | 352,455 |
| 2026-01-01 | ₹1.55 | ₹1.80 | ₹1.55 | ₹1.80 | 463,008 |
Vision Cinemas Share Price Performance Analysis (Mar 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vision Cinemas
Additional stock information and data for VISIONCINE
Vision Cinemas Share Price History – Frequently Asked Questions
Common questions about VISIONCINE historical data and records
What is the all-time high share price of Vision Cinemas (VISIONCINE)?
The all-time high share price of Vision Cinemas was ₹12.6 recorded on December 27, 2013 on the BSE exchange.
What is the all-time low share price of Vision Cinemas (VISIONCINE)?
The all-time low share price of Vision Cinemas was ₹0.31 recorded on November 13, 2020 on the BSE exchange.
How can I download VISIONCINE historical share price data?
You can download Vision Cinemas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VISIONCINE shares?
The highest trading volume day for Vision Cinemas was 1,438,266 shares traded on January 18, 2013 on the BSE exchange, with share price at ₹9.71.