Vishwaraj Sugar Industries Share Price All Time Records & Statistics (Oct 2019 - Jan 2026)
Comprehensive analysis of VISHWARAJ historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vishwaraj Sugar Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹6.94 | ₹6.99 | ₹6.85 | ₹6.94 | 226,542 |
| 2026-01-05 | ₹6.84 | ₹6.98 | ₹6.80 | ₹6.94 | 205,495 |
| 2026-01-02 | ₹6.80 | ₹6.96 | ₹6.78 | ₹6.92 | 317,206 |
| 2026-01-01 | ₹6.89 | ₹7.00 | ₹6.77 | ₹6.80 | 297,875 |
Vishwaraj Sugar Industries Share Price Performance Analysis (Oct 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vishwaraj Sugar Industries
Additional stock information and data for VISHWARAJ
Vishwaraj Sugar Industries Share Price History – Frequently Asked Questions
Common questions about VISHWARAJ historical data and records
What is the all-time high share price of Vishwaraj Sugar Industries (VISHWARAJ)?
The all-time high share price of Vishwaraj Sugar Industries was ₹45.8 recorded on October 22, 2021 on the NSE exchange.
What is the all-time low share price of Vishwaraj Sugar Industries (VISHWARAJ)?
The all-time low share price of Vishwaraj Sugar Industries was ₹6.42 recorded on December 09, 2025 on the NSE exchange.
How can I download VISHWARAJ historical share price data?
You can download Vishwaraj Sugar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VISHWARAJ shares?
The highest trading volume day for Vishwaraj Sugar Industries was 31,779,933 shares traded on June 22, 2023 on the NSE exchange, with share price at ₹20.05.