Price Data Selection & Download

Vishvprabha Ventures Share Price All Time Records & Statistics (Mar 2017 - Apr 2026)

1410 daily OHLCV records on BSE from March 2017 to April 2026. See VISVEN book value comparison to compare market price against book value per share.

Share Price All Time High

₹103.31
January 12, 2022
BSE Exchange

Share Price All Time Low

₹6.58
March 03, 2017
BSE Exchange

Highest Volume Trading Day

176,851
August 05, 2024 • ₹73.95
BSE Exchange

Share Price History Data (Mar 2017 - Apr 2026)

VISVEN daily open, high, low, close and volume (OHLCV) on BSE — 60 records.

Total Records 60
Timeframe Daily
Period Year to Date

Vishvprabha Ventures Share Price Performance Analysis (Mar 2017 - Apr 2026)

VISVEN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-26.29%
₹56.76 → ₹41.84
Year to Date

Price Volatility

15.82%
Medium Volatility
Year to Date

Average Daily Volume

1,005
Year to Date Average
BSE Exchange

Vishvprabha Ventures Share Price History – Frequently Asked Questions

Common questions about VISVEN historical data and records.

What is the all-time high share price of Vishvprabha Ventures (VISVEN)?

The all-time high share price of Vishvprabha Ventures was ₹103.31 recorded on January 12, 2022 on the BSE exchange.

What is the all-time low share price of Vishvprabha Ventures (VISVEN)?

The all-time low share price of Vishvprabha Ventures was ₹6.58 recorded on March 03, 2017 on the BSE exchange.

How can I download VISVEN historical share price data?

You can download Vishvprabha Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VISVEN shares?

The highest trading volume day for Vishvprabha Ventures was 176,851 shares traded on August 05, 2024 on the BSE exchange, with share price at ₹73.95.