Price Data Selection & Download
Vishal Mega Mart Share Price All Time Records & Statistics (Dec 2024 - Jul 2026)
385 daily OHLCV records on NSE from Dec. 2024 to July 2026. For live price, key ratios and fundamentals, see Vishal Mega Mart share price chart.
Share Price All Time High
₹157.60
August 26, 2025
NSE Exchange
Share Price All Time Low
₹95.99
February 28, 2025
NSE Exchange
Highest Volume Trading Day
1,161,343,466
June 17, 2025 • ₹126.77
NSE Exchange
Share Price History Data (Dec 2024 - Jul 2026)
VMM daily open, high, low, close and volume (OHLCV) on NSE — 139 records.
Total Records
139
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | ₹109.88 | ₹110.48 | ₹107.20 | ₹110.31 | 14,442,715 |
| 2026-07-24 | ₹109.11 | ₹109.30 | ₹106.80 | ₹108.04 | 11,375,041 |
| 2026-07-23 | ₹112.05 | ₹112.38 | ₹106.31 | ₹109.87 | 33,462,233 |
| 2026-07-22 | ₹113.80 | ₹113.80 | ₹110.71 | ₹112.02 | 9,035,914 |
| 2026-07-21 | ₹111.27 | ₹113.87 | ₹110.62 | ₹113.54 | 7,238,917 |
| 2026-07-20 | ₹110.25 | ₹112.50 | ₹109.80 | ₹111.21 | 5,624,420 |
| 2026-07-17 | ₹112.72 | ₹112.99 | ₹109.18 | ₹110.33 | 13,589,987 |
| 2026-07-16 | ₹115.06 | ₹115.06 | ₹112.11 | ₹112.46 | 4,541,766 |
| 2026-07-15 | ₹114.39 | ₹115.29 | ₹113.32 | ₹113.94 | 10,034,825 |
| 2026-07-14 | ₹116.15 | ₹116.77 | ₹113.83 | ₹114.28 | 16,165,170 |
| 2026-07-13 | ₹117.48 | ₹118.51 | ₹115.95 | ₹116.21 | 8,973,303 |
| 2026-07-10 | ₹118.19 | ₹119.33 | ₹117.02 | ₹118.79 | 5,762,497 |
| 2026-07-09 | ₹116.29 | ₹117.49 | ₹116.29 | ₹116.69 | 2,370,680 |
| 2026-07-08 | ₹116.50 | ₹119.09 | ₹115.17 | ₹115.91 | 12,993,001 |
| 2026-07-07 | ₹119.05 | ₹119.50 | ₹116.00 | ₹117.28 | 8,615,389 |
| 2026-07-06 | ₹120.98 | ₹120.98 | ₹118.05 | ₹119.07 | 6,358,568 |
| 2026-07-03 | ₹122.80 | ₹123.69 | ₹119.78 | ₹120.57 | 11,004,944 |
| 2026-07-02 | ₹118.90 | ₹121.80 | ₹118.01 | ₹121.45 | 15,415,287 |
| 2026-07-01 | ₹117.90 | ₹120.80 | ₹116.41 | ₹116.76 | 11,459,149 |
| 2026-06-30 | ₹115.79 | ₹118.59 | ₹115.01 | ₹117.95 | 14,365,690 |
| 2026-06-29 | ₹116.40 | ₹116.59 | ₹113.55 | ₹115.79 | 15,557,725 |
| 2026-06-25 | ₹119.50 | ₹119.97 | ₹116.00 | ₹116.39 | 12,404,613 |
| 2026-06-24 | ₹118.40 | ₹119.79 | ₹117.25 | ₹118.97 | 7,387,600 |
| 2026-06-23 | ₹120.50 | ₹120.94 | ₹117.70 | ₹118.13 | 10,773,179 |
| 2026-06-22 | ₹118.66 | ₹122.72 | ₹118.20 | ₹118.90 | 12,639,378 |
| 2026-06-19 | ₹117.87 | ₹119.25 | ₹116.72 | ₹118.66 | 18,912,604 |
| 2026-06-18 | ₹119.29 | ₹119.80 | ₹117.40 | ₹117.87 | 5,558,151 |
| 2026-06-17 | ₹117.08 | ₹119.29 | ₹115.39 | ₹118.77 | 13,269,794 |
| 2026-06-16 | ₹120.95 | ₹121.80 | ₹116.49 | ₹116.95 | 16,045,788 |
| 2026-06-15 | ₹121.50 | ₹122.39 | ₹119.80 | ₹120.70 | 8,006,209 |
| 2026-06-12 | ₹118.99 | ₹120.10 | ₹117.82 | ₹119.77 | 4,735,772 |
| 2026-06-11 | ₹119.15 | ₹119.15 | ₹115.93 | ₹117.65 | 25,290,282 |
| 2026-06-10 | ₹118.26 | ₹121.70 | ₹118.20 | ₹118.84 | 7,548,292 |
| 2026-06-09 | ₹117.00 | ₹118.60 | ₹116.89 | ₹118.26 | 6,453,834 |
| 2026-06-08 | ₹117.00 | ₹118.43 | ₹116.15 | ₹117.35 | 7,705,452 |
| 2026-06-05 | ₹118.99 | ₹120.20 | ₹116.75 | ₹118.73 | 17,407,128 |
| 2026-06-04 | ₹119.02 | ₹120.08 | ₹116.82 | ₹118.26 | 12,214,531 |
| 2026-06-03 | ₹119.40 | ₹121.39 | ₹117.50 | ₹120.29 | 7,474,505 |
| 2026-06-02 | ₹118.00 | ₹120.18 | ₹116.28 | ₹119.28 | 11,485,755 |
| 2026-06-01 | ₹122.60 | ₹122.98 | ₹118.10 | ₹118.49 | 4,829,073 |
| 2026-05-29 | ₹121.99 | ₹122.27 | ₹120.29 | ₹121.77 | 18,362,913 |
| 2026-05-27 | ₹121.08 | ₹122.65 | ₹120.81 | ₹121.45 | 5,823,094 |
| 2026-05-26 | ₹122.63 | ₹122.63 | ₹120.61 | ₹121.08 | 4,961,304 |
| 2026-05-25 | ₹122.89 | ₹122.91 | ₹119.78 | ₹121.05 | 7,503,994 |
| 2026-05-22 | ₹123.26 | ₹124.29 | ₹121.06 | ₹121.66 | 5,742,149 |
| 2026-05-21 | ₹122.60 | ₹123.90 | ₹121.24 | ₹123.33 | 11,948,110 |
| 2026-05-20 | ₹120.80 | ₹122.99 | ₹120.06 | ₹122.14 | 8,861,120 |
| 2026-05-19 | ₹122.50 | ₹122.99 | ₹120.70 | ₹121.56 | 8,705,967 |
| 2026-05-18 | ₹118.90 | ₹122.40 | ₹117.72 | ₹121.63 | 17,147,994 |
| 2026-05-15 | ₹119.49 | ₹121.86 | ₹116.77 | ₹118.99 | 15,293,693 |
| 2026-05-14 | ₹120.40 | ₹121.22 | ₹111.98 | ₹117.78 | 36,882,622 |
| 2026-05-13 | ₹119.65 | ₹121.99 | ₹119.30 | ₹119.50 | 8,970,197 |
| 2026-05-12 | ₹122.00 | ₹123.10 | ₹119.01 | ₹119.65 | 7,432,037 |
| 2026-05-11 | ₹123.32 | ₹123.71 | ₹121.80 | ₹122.00 | 8,549,386 |
| 2026-05-08 | ₹125.39 | ₹125.96 | ₹123.53 | ₹123.93 | 4,380,035 |
| 2026-05-07 | ₹124.70 | ₹125.75 | ₹124.16 | ₹125.42 | 4,904,362 |
| 2026-05-06 | ₹126.00 | ₹126.24 | ₹123.07 | ₹124.20 | 5,169,221 |
| 2026-05-05 | ₹125.83 | ₹125.95 | ₹122.81 | ₹125.08 | 7,520,792 |
| 2026-05-04 | ₹123.49 | ₹126.00 | ₹122.51 | ₹125.29 | 4,764,473 |
| 2026-04-30 | ₹122.70 | ₹123.14 | ₹119.60 | ₹122.29 | 6,237,821 |
| 2026-04-29 | ₹126.99 | ₹127.35 | ₹122.25 | ₹122.86 | 7,243,777 |
| 2026-04-28 | ₹126.25 | ₹129.40 | ₹125.22 | ₹125.99 | 16,576,736 |
| 2026-04-27 | ₹124.80 | ₹126.25 | ₹122.84 | ₹125.71 | 10,724,270 |
| 2026-04-24 | ₹126.16 | ₹127.32 | ₹121.51 | ₹123.34 | 10,770,103 |
| 2026-04-23 | ₹124.50 | ₹128.88 | ₹123.52 | ₹126.16 | 24,545,008 |
| 2026-04-22 | ₹123.00 | ₹124.80 | ₹122.64 | ₹124.56 | 10,236,146 |
| 2026-04-21 | ₹118.61 | ₹124.38 | ₹118.51 | ₹123.29 | 18,492,065 |
| 2026-04-20 | ₹119.85 | ₹120.25 | ₹117.60 | ₹118.61 | 11,543,591 |
| 2026-04-17 | ₹117.95 | ₹120.01 | ₹116.43 | ₹118.95 | 30,756,989 |
| 2026-04-16 | ₹117.74 | ₹118.93 | ₹116.33 | ₹117.55 | 7,881,527 |
| 2026-04-15 | ₹116.51 | ₹117.70 | ₹116.00 | ₹117.35 | 9,325,165 |
| 2026-04-13 | ₹110.29 | ₹115.98 | ₹110.29 | ₹114.54 | 10,656,900 |
| 2026-04-10 | ₹112.33 | ₹114.95 | ₹112.33 | ₹114.50 | 8,687,571 |
| 2026-04-09 | ₹116.44 | ₹117.54 | ₹110.13 | ₹112.07 | 26,742,888 |
| 2026-04-08 | ₹116.85 | ₹117.34 | ₹113.36 | ₹116.59 | 18,398,112 |
| 2026-04-07 | ₹112.99 | ₹114.60 | ₹111.64 | ₹112.52 | 10,760,973 |
| 2026-04-06 | ₹107.01 | ₹114.05 | ₹105.52 | ₹113.74 | 25,229,396 |
| 2026-04-02 | ₹104.00 | ₹108.89 | ₹101.50 | ₹107.88 | 19,225,192 |
| 2026-04-01 | ₹108.98 | ₹108.99 | ₹104.25 | ₹105.11 | 19,303,940 |
| 2026-03-30 | ₹104.00 | ₹106.80 | ₹102.60 | ₹105.30 | 18,221,821 |
| 2026-03-27 | ₹106.22 | ₹108.14 | ₹105.60 | ₹106.37 | 9,778,614 |
| 2026-03-25 | ₹108.20 | ₹110.27 | ₹107.01 | ₹107.81 | 13,147,010 |
| 2026-03-24 | ₹102.40 | ₹107.64 | ₹100.80 | ₹106.93 | 27,135,848 |
| 2026-03-23 | ₹101.78 | ₹103.40 | ₹98.77 | ₹99.68 | 17,445,024 |
| 2026-03-20 | ₹104.35 | ₹104.98 | ₹101.90 | ₹102.30 | 9,665,825 |
| 2026-03-19 | ₹105.00 | ₹105.64 | ₹102.60 | ₹103.04 | 9,443,921 |
| 2026-03-18 | ₹103.01 | ₹108.80 | ₹102.80 | ₹107.90 | 16,580,948 |
| 2026-03-17 | ₹106.80 | ₹106.80 | ₹102.31 | ₹103.20 | 40,895,503 |
| 2026-03-16 | ₹102.05 | ₹106.85 | ₹100.79 | ₹106.10 | 14,135,084 |
| 2026-03-13 | ₹105.40 | ₹106.50 | ₹101.81 | ₹102.79 | 15,220,866 |
| 2026-03-12 | ₹107.52 | ₹107.52 | ₹104.80 | ₹106.07 | 14,456,360 |
| 2026-03-11 | ₹111.50 | ₹111.67 | ₹107.70 | ₹108.02 | 12,010,904 |
| 2026-03-10 | ₹112.50 | ₹112.77 | ₹109.05 | ₹111.32 | 16,474,854 |
| 2026-03-09 | ₹108.10 | ₹109.99 | ₹105.60 | ₹108.65 | 14,392,186 |
| 2026-03-06 | ₹113.80 | ₹114.28 | ₹110.84 | ₹111.85 | 13,044,082 |
| 2026-03-05 | ₹113.00 | ₹115.50 | ₹111.90 | ₹114.91 | 31,328,470 |
| 2026-03-04 | ₹115.00 | ₹115.65 | ₹110.50 | ₹111.62 | 29,602,044 |
| 2026-03-02 | ₹117.02 | ₹118.60 | ₹115.79 | ₹117.23 | 19,910,506 |
| 2026-02-27 | ₹118.83 | ₹121.25 | ₹117.00 | ₹117.78 | 786,031,801 |
| 2026-02-26 | ₹123.00 | ₹129.50 | ₹123.00 | ₹127.53 | 40,225,825 |
| 2026-02-25 | ₹124.02 | ₹124.44 | ₹121.71 | ₹122.97 | 7,827,133 |
| 2026-02-24 | ₹120.32 | ₹125.74 | ₹119.30 | ₹123.59 | 20,847,017 |
| 2026-02-23 | ₹117.80 | ₹120.65 | ₹116.51 | ₹120.32 | 5,859,775 |
| 2026-02-20 | ₹117.80 | ₹117.94 | ₹115.35 | ₹116.90 | 7,546,543 |
| 2026-02-19 | ₹120.00 | ₹120.44 | ₹117.10 | ₹118.62 | 3,032,929 |
| 2026-02-18 | ₹119.61 | ₹121.04 | ₹119.15 | ₹120.10 | 2,993,084 |
| 2026-02-17 | ₹120.00 | ₹120.64 | ₹119.51 | ₹120.06 | 2,621,732 |
| 2026-02-16 | ₹121.01 | ₹121.10 | ₹119.67 | ₹120.07 | 2,841,683 |
| 2026-02-13 | ₹123.00 | ₹123.20 | ₹121.01 | ₹121.91 | 4,166,950 |
| 2026-02-12 | ₹125.00 | ₹125.38 | ₹122.75 | ₹123.87 | 4,627,238 |
| 2026-02-11 | ₹125.20 | ₹126.47 | ₹123.95 | ₹125.48 | 6,181,676 |
| 2026-02-10 | ₹122.50 | ₹127.59 | ₹121.95 | ₹126.80 | 9,315,434 |
| 2026-02-09 | ₹122.45 | ₹122.90 | ₹121.45 | ₹122.26 | 4,078,498 |
| 2026-02-06 | ₹122.10 | ₹122.69 | ₹120.62 | ₹122.19 | 4,128,044 |
| 2026-02-05 | ₹120.70 | ₹124.40 | ₹119.60 | ₹123.05 | 9,534,909 |
| 2026-02-04 | ₹121.49 | ₹121.80 | ₹119.62 | ₹120.69 | 6,251,087 |
| 2026-02-03 | ₹125.95 | ₹125.95 | ₹120.75 | ₹121.07 | 12,375,495 |
| 2026-02-02 | ₹124.00 | ₹125.00 | ₹121.61 | ₹121.86 | 6,388,694 |
| 2026-02-01 | ₹126.00 | ₹129.50 | ₹119.10 | ₹124.47 | 4,858,431 |
| 2026-01-30 | ₹121.05 | ₹127.00 | ₹121.00 | ₹125.95 | 13,754,541 |
| 2026-01-29 | ₹120.45 | ₹123.40 | ₹118.85 | ₹121.82 | 11,273,297 |
| 2026-01-28 | ₹125.64 | ₹126.35 | ₹117.35 | ₹119.86 | 36,472,056 |
| 2026-01-27 | ₹125.00 | ₹126.99 | ₹122.80 | ₹125.02 | 6,349,927 |
| 2026-01-23 | ₹123.56 | ₹125.20 | ₹122.50 | ₹124.58 | 5,464,470 |
| 2026-01-22 | ₹123.59 | ₹125.25 | ₹121.80 | ₹124.22 | 8,317,970 |
| 2026-01-21 | ₹123.20 | ₹123.70 | ₹120.90 | ₹122.42 | 9,930,825 |
| 2026-01-20 | ₹126.06 | ₹126.32 | ₹122.01 | ₹123.84 | 11,866,597 |
| 2026-01-19 | ₹128.50 | ₹129.96 | ₹126.00 | ₹126.32 | 5,282,448 |
| 2026-01-16 | ₹130.00 | ₹130.50 | ₹128.48 | ₹129.54 | 4,243,585 |
| 2026-01-14 | ₹127.01 | ₹130.47 | ₹126.31 | ₹130.11 | 9,081,316 |
| 2026-01-13 | ₹128.00 | ₹129.22 | ₹126.44 | ₹128.17 | 6,893,491 |
| 2026-01-12 | ₹128.99 | ₹128.99 | ₹125.50 | ₹128.24 | 7,335,205 |
| 2026-01-09 | ₹128.45 | ₹129.99 | ₹127.67 | ₹129.19 | 3,847,203 |
| 2026-01-08 | ₹131.00 | ₹131.14 | ₹128.15 | ₹128.73 | 5,941,625 |
| 2026-01-07 | ₹131.00 | ₹131.65 | ₹129.23 | ₹131.39 | 8,554,665 |
| 2026-01-06 | ₹134.40 | ₹134.40 | ₹128.70 | ₹131.38 | 13,460,849 |
| 2026-01-05 | ₹137.26 | ₹137.26 | ₹132.63 | ₹134.54 | 5,894,279 |
| 2026-01-02 | ₹135.95 | ₹136.95 | ₹134.50 | ₹135.95 | 3,508,100 |
| 2026-01-01 | ₹136.25 | ₹137.40 | ₹135.50 | ₹135.81 | 1,509,099 |
Vishal Mega Mart Share Price Performance Analysis (Dec 2024 - Jul 2026)
VMM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-18.78%
₹135.81 → ₹110.31
Year to Date
Price Volatility
5.90%
Low Volatility
Year to Date
Average Daily Volume
17,398,534
Year to Date Average
NSE Exchange
Vishal Mega Mart Share Price History – Frequently Asked Questions
Common questions about VMM historical data and records. Examine Vishal Mega Mart quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Vishal Mega Mart (VMM)?
The all-time high share price of Vishal Mega Mart was ₹157.6 recorded on August 26, 2025 on the NSE exchange.
What is the all-time low share price of Vishal Mega Mart (VMM)?
The all-time low share price of Vishal Mega Mart was ₹95.99 recorded on February 28, 2025 on the NSE exchange.
How can I download VMM historical share price data?
You can download Vishal Mega Mart historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VMM shares?
The highest trading volume day for Vishal Mega Mart was 1,161,343,466 shares traded on June 17, 2025 on the NSE exchange, with share price at ₹126.77.