Price Data Selection & Download

Vishal Fabrics Share Price All Time Records & Statistics (Aug 2014 - Apr 2026)

2373 daily OHLCV records on BSE from Aug. 2014 to April 2026. See VISHAL price book multiple to compare market price against book value per share.

Share Price All Time High

₹160.00
February 23, 2018
BSE Exchange

Share Price All Time Low

₹9.80
August 20, 2014
BSE Exchange

Highest Volume Trading Day

9,279,784
May 26, 2025 • ₹30.03
BSE Exchange

Share Price History Data (Aug 2014 - Apr 2026)

VISHAL daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Vishal Fabrics Share Price Performance Analysis (Aug 2014 - Apr 2026)

VISHAL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-13.72%
₹25.94 → ₹22.38
Year to Date

Price Volatility

13.11%
Low Volatility
Year to Date

Average Daily Volume

136,556
Year to Date Average
BSE Exchange

Vishal Fabrics Share Price History – Frequently Asked Questions

Common questions about VISHAL historical data and records.

What is the all-time high share price of Vishal Fabrics (VISHAL)?

The all-time high share price of Vishal Fabrics was ₹160.0 recorded on February 23, 2018 on the BSE exchange.

What is the all-time low share price of Vishal Fabrics (VISHAL)?

The all-time low share price of Vishal Fabrics was ₹9.8 recorded on August 20, 2014 on the BSE exchange.

How can I download VISHAL historical share price data?

You can download Vishal Fabrics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VISHAL shares?

The highest trading volume day for Vishal Fabrics was 9,279,784 shares traded on May 26, 2025 on the BSE exchange, with share price at ₹30.03.