Vishal Bearings Share Price All Time Records & Statistics (Oct 2015 - Jan 2026)
Comprehensive analysis of VISHALBL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vishal Bearings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹65.01 | ₹67.00 | ₹64.61 | ₹66.47 | 752 |
| 2026-01-08 | ₹65.70 | ₹66.37 | ₹65.02 | ₹65.21 | 580 |
| 2026-01-07 | ₹65.58 | ₹68.00 | ₹64.21 | ₹67.73 | 2,584 |
| 2026-01-06 | ₹67.00 | ₹68.27 | ₹64.70 | ₹65.58 | 775 |
| 2026-01-05 | ₹69.95 | ₹69.95 | ₹65.40 | ₹67.04 | 1,286 |
| 2026-01-02 | ₹67.50 | ₹68.69 | ₹66.00 | ₹68.38 | 862 |
| 2026-01-01 | ₹68.70 | ₹68.87 | ₹66.03 | ₹67.66 | 269 |
Vishal Bearings Share Price Performance Analysis (Oct 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vishal Bearings
Additional stock information and data for VISHALBL
Vishal Bearings Share Price History – Frequently Asked Questions
Common questions about VISHALBL historical data and records
What is the all-time high share price of Vishal Bearings (VISHALBL)?
The all-time high share price of Vishal Bearings was ₹241.55 recorded on August 31, 2023 on the BSE exchange.
What is the all-time low share price of Vishal Bearings (VISHALBL)?
The all-time low share price of Vishal Bearings was ₹14.44 recorded on October 15, 2015 on the BSE exchange.
How can I download VISHALBL historical share price data?
You can download Vishal Bearings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VISHALBL shares?
The highest trading volume day for Vishal Bearings was 365,149 shares traded on November 21, 2022 on the BSE exchange, with share price at ₹84.05.