Gamco Share Price All Time Records & Statistics (Sep 2016 - Jan 2026)
Comprehensive analysis of GAMCO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gamco share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹41.62 | ₹42.79 | ₹40.00 | ₹40.75 | 62,908 |
| 2026-01-06 | ₹39.90 | ₹43.26 | ₹39.90 | ₹41.62 | 48,952 |
| 2026-01-05 | ₹38.11 | ₹44.65 | ₹38.11 | ₹41.07 | 67,308 |
| 2026-01-02 | ₹42.00 | ₹42.00 | ₹39.00 | ₹40.22 | 53,982 |
| 2026-01-01 | ₹39.48 | ₹40.50 | ₹38.04 | ₹39.68 | 38,795 |
Gamco Share Price Performance Analysis (Sep 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gamco
Additional stock information and data for GAMCO
Gamco Share Price History – Frequently Asked Questions
Common questions about GAMCO historical data and records
What is the all-time high share price of Gamco (GAMCO)?
The all-time high share price of Gamco was ₹65.78 recorded on December 23, 2024 on the BSE exchange.
What is the all-time low share price of Gamco (GAMCO)?
The all-time low share price of Gamco was ₹0.8 recorded on July 12, 2021 on the BSE exchange.
How can I download GAMCO historical share price data?
You can download Gamco historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GAMCO shares?
The highest trading volume day for Gamco was 888,750 shares traded on April 05, 2018 on the BSE exchange, with share price at ₹1.29.