Price Data Selection & Download
Visagar Polytex Share Price All Time Records & Statistics (May 2013 - May 2026)
3204 daily OHLCV records on NSE from May 2013 to May 2026. Compare with VIVIDHA fair price to assess whether the stock is under or overvalued.
Share Price All Time High
₹107.47
June 01, 2015
NSE Exchange
Share Price All Time Low
₹0.10
October 23, 2019
NSE Exchange
Highest Volume Trading Day
51,312,417
January 12, 2024 • ₹1.75
NSE Exchange
Share Price History Data (May 2013 - May 2026)
VIVIDHA daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹0.58 | ₹0.60 | ₹0.57 | ₹0.58 | 536,745 |
| 2026-05-26 | ₹0.56 | ₹0.61 | ₹0.56 | ₹0.57 | 1,019,151 |
| 2026-05-25 | ₹0.57 | ₹0.59 | ₹0.54 | ₹0.58 | 1,322,981 |
| 2026-05-22 | ₹0.51 | ₹0.55 | ₹0.51 | ₹0.54 | 629,558 |
| 2026-05-21 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.50 | 245,815 |
| 2026-05-20 | ₹0.51 | ₹0.53 | ₹0.48 | ₹0.50 | 377,487 |
| 2026-05-19 | ₹0.50 | ₹0.51 | ₹0.48 | ₹0.50 | 199,179 |
| 2026-05-18 | ₹0.51 | ₹0.52 | ₹0.46 | ₹0.49 | 394,193 |
| 2026-05-15 | ₹0.51 | ₹0.52 | ₹0.51 | ₹0.51 | 191,443 |
| 2026-05-14 | ₹0.51 | ₹0.52 | ₹0.51 | ₹0.51 | 128,392 |
| 2026-05-13 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.51 | 377,693 |
| 2026-05-12 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.51 | 291,248 |
| 2026-05-11 | ₹0.56 | ₹0.56 | ₹0.52 | ₹0.53 | 347,762 |
| 2026-05-08 | ₹0.56 | ₹0.56 | ₹0.54 | ₹0.54 | 299,887 |
| 2026-05-07 | ₹0.57 | ₹0.57 | ₹0.53 | ₹0.55 | 456,982 |
| 2026-05-06 | ₹0.57 | ₹0.58 | ₹0.52 | ₹0.55 | 435,376 |
| 2026-05-05 | ₹0.57 | ₹0.59 | ₹0.56 | ₹0.56 | 146,893 |
| 2026-05-04 | ₹0.56 | ₹0.59 | ₹0.55 | ₹0.57 | 213,627 |
| 2026-04-30 | ₹0.57 | ₹0.58 | ₹0.55 | ₹0.56 | 249,616 |
| 2026-04-29 | ₹0.57 | ₹0.58 | ₹0.56 | ₹0.57 | 461,822 |
| 2026-04-28 | ₹0.61 | ₹0.64 | ₹0.54 | ₹0.55 | 2,687,785 |
| 2026-04-27 | ₹0.61 | ₹0.62 | ₹0.60 | ₹0.60 | 101,417 |
| 2026-04-24 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.60 | 120,719 |
| 2026-04-23 | ₹0.60 | ₹0.62 | ₹0.59 | ₹0.60 | 289,961 |
| 2026-04-22 | ₹0.58 | ₹0.61 | ₹0.58 | ₹0.59 | 244,944 |
| 2026-04-21 | ₹0.62 | ₹0.62 | ₹0.60 | ₹0.60 | 583,344 |
| 2026-04-20 | ₹0.63 | ₹0.63 | ₹0.60 | ₹0.60 | 567,242 |
| 2026-04-17 | ₹0.61 | ₹0.66 | ₹0.60 | ₹0.61 | 730,628 |
| 2026-04-16 | ₹0.62 | ₹0.62 | ₹0.60 | ₹0.61 | 354,329 |
| 2026-04-15 | ₹0.62 | ₹0.63 | ₹0.60 | ₹0.60 | 266,295 |
| 2026-04-13 | ₹0.61 | ₹0.62 | ₹0.56 | ₹0.59 | 274,305 |
| 2026-04-10 | ₹0.61 | ₹0.62 | ₹0.58 | ₹0.60 | 728,553 |
| 2026-04-09 | ₹0.63 | ₹0.63 | ₹0.59 | ₹0.60 | 335,058 |
| 2026-04-08 | ₹0.59 | ₹0.65 | ₹0.59 | ₹0.62 | 999,738 |
| 2026-04-07 | ₹0.55 | ₹0.58 | ₹0.55 | ₹0.56 | 470,857 |
| 2026-04-06 | ₹0.49 | ₹0.55 | ₹0.48 | ₹0.53 | 619,637 |
| 2026-04-02 | ₹0.47 | ₹0.49 | ₹0.46 | ₹0.47 | 379,266 |
| 2026-04-01 | ₹0.45 | ₹0.51 | ₹0.45 | ₹0.48 | 779,284 |
| 2026-03-30 | ₹0.48 | ₹0.48 | ₹0.43 | ₹0.43 | 818,777 |
| 2026-03-27 | ₹0.53 | ₹0.54 | ₹0.47 | ₹0.48 | 728,434 |
| 2026-03-25 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.53 | 306,651 |
| 2026-03-24 | ₹0.53 | ₹0.55 | ₹0.51 | ₹0.52 | 299,733 |
| 2026-03-23 | ₹0.57 | ₹0.62 | ₹0.50 | ₹0.53 | 797,908 |
| 2026-03-20 | ₹0.58 | ₹0.59 | ₹0.55 | ₹0.56 | 246,738 |
| 2026-03-19 | ₹0.59 | ₹0.60 | ₹0.53 | ₹0.56 | 310,954 |
| 2026-03-18 | ₹0.57 | ₹0.61 | ₹0.57 | ₹0.59 | 203,394 |
| 2026-03-17 | ₹0.57 | ₹0.60 | ₹0.56 | ₹0.56 | 256,055 |
| 2026-03-16 | ₹0.64 | ₹0.65 | ₹0.58 | ₹0.58 | 398,318 |
| 2026-03-13 | ₹0.62 | ₹0.65 | ₹0.56 | ₹0.61 | 450,004 |
| 2026-03-12 | ₹0.56 | ₹0.62 | ₹0.55 | ₹0.60 | 319,718 |
| 2026-03-11 | ₹0.53 | ₹0.58 | ₹0.52 | ₹0.54 | 281,459 |
| 2026-03-10 | ₹0.54 | ₹0.54 | ₹0.50 | ₹0.52 | 487,303 |
| 2026-03-09 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.52 | 138,130 |
| 2026-03-06 | ₹0.51 | ₹0.54 | ₹0.50 | ₹0.52 | 700,666 |
| 2026-03-05 | ₹0.50 | ₹0.52 | ₹0.50 | ₹0.51 | 752,395 |
| 2026-03-04 | ₹0.51 | ₹0.52 | ₹0.48 | ₹0.49 | 737,162 |
| 2026-03-02 | ₹0.55 | ₹0.56 | ₹0.50 | ₹0.53 | 585,449 |
| 2026-02-27 | ₹0.57 | ₹0.57 | ₹0.55 | ₹0.56 | 239,995 |
| 2026-02-26 | ₹0.58 | ₹0.58 | ₹0.54 | ₹0.56 | 238,493 |
| 2026-02-25 | ₹0.57 | ₹0.58 | ₹0.56 | ₹0.57 | 264,794 |
| 2026-02-24 | ₹0.58 | ₹0.58 | ₹0.57 | ₹0.57 | 196,224 |
| 2026-02-23 | ₹0.62 | ₹0.62 | ₹0.57 | ₹0.58 | 274,277 |
| 2026-02-20 | ₹0.62 | ₹0.62 | ₹0.56 | ₹0.59 | 183,792 |
| 2026-02-19 | ₹0.62 | ₹0.63 | ₹0.60 | ₹0.60 | 134,347 |
| 2026-02-18 | ₹0.60 | ₹0.65 | ₹0.59 | ₹0.61 | 209,452 |
| 2026-02-17 | ₹0.62 | ₹0.62 | ₹0.59 | ₹0.60 | 242,211 |
| 2026-02-16 | ₹0.63 | ₹0.63 | ₹0.61 | ₹0.61 | 277,594 |
| 2026-02-13 | ₹0.64 | ₹0.64 | ₹0.58 | ₹0.60 | 361,218 |
| 2026-02-12 | ₹0.65 | ₹0.66 | ₹0.61 | ₹0.62 | 213,370 |
| 2026-02-11 | ₹0.63 | ₹0.66 | ₹0.60 | ₹0.63 | 279,678 |
| 2026-02-10 | ₹0.59 | ₹0.66 | ₹0.58 | ₹0.62 | 336,935 |
| 2026-02-09 | ₹0.57 | ₹0.59 | ₹0.57 | ₹0.57 | 396,598 |
| 2026-02-06 | ₹0.58 | ₹0.60 | ₹0.57 | ₹0.57 | 370,217 |
| 2026-02-05 | ₹0.59 | ₹0.60 | ₹0.57 | ₹0.58 | 263,290 |
| 2026-02-04 | ₹0.59 | ₹0.59 | ₹0.57 | ₹0.57 | 257,712 |
| 2026-02-03 | ₹0.59 | ₹0.60 | ₹0.58 | ₹0.58 | 341,811 |
| 2026-02-02 | ₹0.57 | ₹0.59 | ₹0.56 | ₹0.56 | 128,858 |
| 2026-02-01 | ₹0.56 | ₹0.58 | ₹0.55 | ₹0.56 | 241,082 |
| 2026-01-30 | ₹0.57 | ₹0.58 | ₹0.56 | ₹0.56 | 471,735 |
| 2026-01-29 | ₹0.59 | ₹0.59 | ₹0.56 | ₹0.57 | 630,502 |
| 2026-01-28 | ₹0.57 | ₹0.59 | ₹0.56 | ₹0.56 | 315,654 |
| 2026-01-27 | ₹0.58 | ₹0.59 | ₹0.57 | ₹0.57 | 219,072 |
| 2026-01-23 | ₹0.59 | ₹0.60 | ₹0.58 | ₹0.58 | 124,787 |
| 2026-01-22 | ₹0.57 | ₹0.59 | ₹0.57 | ₹0.58 | 381,228 |
| 2026-01-21 | ₹0.56 | ₹0.59 | ₹0.56 | ₹0.56 | 275,097 |
| 2026-01-20 | ₹0.58 | ₹0.60 | ₹0.56 | ₹0.57 | 457,388 |
| 2026-01-19 | ₹0.60 | ₹0.60 | ₹0.58 | ₹0.58 | 226,494 |
| 2026-01-16 | ₹0.58 | ₹0.62 | ₹0.58 | ₹0.60 | 292,592 |
| 2026-01-14 | ₹0.58 | ₹0.60 | ₹0.57 | ₹0.58 | 472,027 |
| 2026-01-13 | ₹0.58 | ₹0.58 | ₹0.57 | ₹0.57 | 260,873 |
| 2026-01-12 | ₹0.59 | ₹0.59 | ₹0.58 | ₹0.58 | 412,311 |
| 2026-01-09 | ₹0.60 | ₹0.61 | ₹0.58 | ₹0.59 | 275,226 |
| 2026-01-08 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.59 | 458,287 |
| 2026-01-07 | ₹0.60 | ₹0.61 | ₹0.60 | ₹0.60 | 380,347 |
| 2026-01-06 | ₹0.61 | ₹0.62 | ₹0.60 | ₹0.60 | 223,480 |
| 2026-01-05 | ₹0.63 | ₹0.63 | ₹0.60 | ₹0.60 | 755,450 |
| 2026-01-02 | ₹0.63 | ₹0.64 | ₹0.62 | ₹0.63 | 467,374 |
| 2026-01-01 | ₹0.64 | ₹0.64 | ₹0.62 | ₹0.62 | 570,970 |
Visagar Polytex Share Price Performance Analysis (May 2013 - May 2026)
VIVIDHA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.45%
₹0.62 → ₹0.58
Year to Date
Price Volatility
7.04%
Low Volatility
Year to Date
Average Daily Volume
416,340
Year to Date Average
NSE Exchange
Visagar Polytex Share Price History – Frequently Asked Questions
Common questions about VIVIDHA historical data and records. Explore VIVIDHA investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Visagar Polytex (VIVIDHA)?
The all-time high share price of Visagar Polytex was ₹107.47 recorded on June 01, 2015 on the NSE exchange.
What is the all-time low share price of Visagar Polytex (VIVIDHA)?
The all-time low share price of Visagar Polytex was ₹0.1 recorded on October 23, 2019 on the NSE exchange.
How can I download VIVIDHA historical share price data?
You can download Visagar Polytex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIVIDHA shares?
The highest trading volume day for Visagar Polytex was 51,312,417 shares traded on January 12, 2024 on the NSE exchange, with share price at ₹1.75.