Visagar Financial Services Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)
Comprehensive analysis of VISAGAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Visagar Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.38 | 461,858 |
| 2026-02-19 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.38 | 441,139 |
| 2026-02-18 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.38 | 615,350 |
| 2026-02-17 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.39 | 517,672 |
| 2026-02-16 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.39 | 421,716 |
| 2026-02-13 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.38 | 395,892 |
| 2026-02-12 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.39 | 387,319 |
| 2026-02-11 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.39 | 513,440 |
| 2026-02-10 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.38 | 727,561 |
| 2026-02-09 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.39 | 407,507 |
| 2026-02-06 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.39 | 445,708 |
| 2026-02-05 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.38 | 303,779 |
| 2026-02-04 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.39 | 918,611 |
| 2026-02-03 | ₹0.38 | ₹0.39 | ₹0.37 | ₹0.39 | 469,071 |
| 2026-02-02 | ₹0.38 | ₹0.38 | ₹0.36 | ₹0.38 | 1,039,655 |
| 2026-02-01 | ₹0.38 | ₹0.39 | ₹0.37 | ₹0.38 | 515,727 |
| 2026-01-30 | ₹0.39 | ₹0.39 | ₹0.37 | ₹0.37 | 493,309 |
| 2026-01-29 | ₹0.39 | ₹0.39 | ₹0.37 | ₹0.38 | 592,974 |
| 2026-01-28 | ₹0.38 | ₹0.40 | ₹0.38 | ₹0.39 | 566,577 |
| 2026-01-27 | ₹0.40 | ₹0.40 | ₹0.38 | ₹0.38 | 795,832 |
| 2026-01-23 | ₹0.38 | ₹0.41 | ₹0.37 | ₹0.40 | 1,234,529 |
| 2026-01-22 | ₹0.38 | ₹0.38 | ₹0.37 | ₹0.38 | 547,713 |
| 2026-01-21 | ₹0.38 | ₹0.39 | ₹0.36 | ₹0.37 | 1,004,227 |
| 2026-01-20 | ₹0.40 | ₹0.40 | ₹0.37 | ₹0.38 | 1,207,118 |
| 2026-01-19 | ₹0.39 | ₹0.40 | ₹0.39 | ₹0.40 | 768,528 |
| 2026-01-16 | ₹0.40 | ₹0.40 | ₹0.39 | ₹0.40 | 620,719 |
| 2026-01-14 | ₹0.40 | ₹0.40 | ₹0.39 | ₹0.40 | 701,155 |
| 2026-01-13 | ₹0.41 | ₹0.41 | ₹0.39 | ₹0.40 | 573,647 |
| 2026-01-12 | ₹0.41 | ₹0.42 | ₹0.40 | ₹0.41 | 700,687 |
| 2026-01-09 | ₹0.41 | ₹0.42 | ₹0.41 | ₹0.41 | 358,949 |
| 2026-01-08 | ₹0.41 | ₹0.42 | ₹0.41 | ₹0.42 | 607,492 |
| 2026-01-07 | ₹0.41 | ₹0.42 | ₹0.40 | ₹0.42 | 1,278,686 |
| 2026-01-06 | ₹0.42 | ₹0.42 | ₹0.41 | ₹0.41 | 512,177 |
| 2026-01-05 | ₹0.41 | ₹0.42 | ₹0.41 | ₹0.41 | 539,710 |
| 2026-01-02 | ₹0.41 | ₹0.42 | ₹0.41 | ₹0.41 | 659,298 |
| 2026-01-01 | ₹0.42 | ₹0.42 | ₹0.41 | ₹0.41 | 423,631 |
Visagar Financial Services Share Price Performance Analysis (Jan 2008 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Visagar Financial Services
Additional stock information and data for VISAGAR
Visagar Financial Services Share Price History – Frequently Asked Questions
Common questions about VISAGAR historical data and records
What is the all-time high share price of Visagar Financial Services (VISAGAR)?
The all-time high share price of Visagar Financial Services was ₹127.2 recorded on February 18, 2011 on the BSE exchange.
What is the all-time low share price of Visagar Financial Services (VISAGAR)?
The all-time low share price of Visagar Financial Services was ₹0.1 recorded on October 20, 2020 on the BSE exchange.
How can I download VISAGAR historical share price data?
You can download Visagar Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VISAGAR shares?
The highest trading volume day for Visagar Financial Services was 88,707,425 shares traded on August 18, 2023 on the BSE exchange, with share price at ₹1.08.