Price Data Selection & Download
VISA Steel Share Price All Time Records & Statistics (Sep 2025 - May 2026)
84 daily OHLCV records on NSE from Sept. 2025 to May 2026.
Share Price All Time High
₹55.72
May 12, 2026
NSE Exchange
Share Price All Time Low
₹27.05
April 01, 2026
NSE Exchange
Highest Volume Trading Day
206,370
April 16, 2026 • ₹33.64
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
VISASTEEL daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-12 | ₹55.72 | ₹55.72 | ₹51.00 | ₹55.60 | 203,354 |
| 2026-05-11 | ₹53.07 | ₹53.07 | ₹53.07 | ₹53.07 | 28,572 |
| 2026-05-08 | ₹50.50 | ₹50.55 | ₹50.50 | ₹50.55 | 15,105 |
| 2026-05-07 | ₹48.15 | ₹48.15 | ₹47.00 | ₹48.15 | 25,002 |
| 2026-05-06 | ₹44.13 | ₹45.86 | ₹43.15 | ₹45.86 | 72,344 |
| 2026-05-05 | ₹43.78 | ₹44.64 | ₹42.01 | ₹43.68 | 82,188 |
| 2026-05-04 | ₹40.50 | ₹42.52 | ₹40.50 | ₹42.52 | 41,813 |
| 2026-04-30 | ₹40.00 | ₹41.00 | ₹38.95 | ₹40.50 | 32,377 |
| 2026-04-29 | ₹40.88 | ₹41.83 | ₹38.57 | ₹40.98 | 15,082 |
| 2026-04-28 | ₹43.73 | ₹43.73 | ₹39.72 | ₹40.18 | 31,667 |
| 2026-04-27 | ₹41.29 | ₹42.79 | ₹41.00 | ₹41.81 | 35,589 |
| 2026-04-24 | ₹42.79 | ₹42.89 | ₹40.20 | ₹41.29 | 66,472 |
| 2026-04-23 | ₹40.60 | ₹40.89 | ₹39.00 | ₹40.89 | 72,441 |
| 2026-04-22 | ₹38.68 | ₹38.95 | ₹37.21 | ₹38.95 | 44,947 |
| 2026-04-21 | ₹34.63 | ₹37.10 | ₹33.62 | ₹37.10 | 36,286 |
| 2026-04-20 | ₹37.08 | ₹37.08 | ₹34.16 | ₹35.34 | 82,825 |
| 2026-04-17 | ₹34.98 | ₹35.32 | ₹34.31 | ₹35.32 | 12,972 |
| 2026-04-16 | ₹32.22 | ₹33.76 | ₹32.10 | ₹33.64 | 206,370 |
| 2026-04-15 | ₹32.05 | ₹33.30 | ₹32.00 | ₹32.16 | 69,093 |
| 2026-04-13 | ₹33.89 | ₹33.89 | ₹30.85 | ₹31.72 | 13,358 |
| 2026-04-10 | ₹31.86 | ₹33.62 | ₹31.86 | ₹32.43 | 25,391 |
| 2026-04-09 | ₹34.87 | ₹34.87 | ₹31.60 | ₹32.02 | 32,117 |
| 2026-04-08 | ₹33.36 | ₹33.37 | ₹31.80 | ₹33.21 | 54,902 |
| 2026-04-07 | ₹30.10 | ₹33.00 | ₹30.10 | ₹31.79 | 31,895 |
| 2026-04-06 | ₹30.87 | ₹31.48 | ₹30.16 | ₹31.45 | 7,860 |
| 2026-04-02 | ₹29.63 | ₹30.01 | ₹28.25 | ₹29.99 | 9,934 |
| 2026-04-01 | ₹27.05 | ₹29.78 | ₹27.05 | ₹29.61 | 26,583 |
| 2026-03-30 | ₹29.26 | ₹30.31 | ₹28.37 | ₹28.37 | 11,838 |
| 2026-03-27 | ₹30.50 | ₹30.50 | ₹27.96 | ₹29.86 | 33,019 |
| 2026-03-25 | ₹27.80 | ₹29.19 | ₹27.80 | ₹29.16 | 33,275 |
| 2026-03-24 | ₹29.95 | ₹29.95 | ₹27.40 | ₹27.80 | 27,692 |
| 2026-03-23 | ₹31.30 | ₹31.30 | ₹28.56 | ₹28.56 | 10,122 |
| 2026-03-20 | ₹31.98 | ₹32.20 | ₹29.40 | ₹30.06 | 49,448 |
| 2026-03-19 | ₹33.19 | ₹33.19 | ₹30.77 | ₹30.83 | 23,826 |
| 2026-03-18 | ₹31.69 | ₹34.32 | ₹31.69 | ₹32.38 | 54,878 |
| 2026-03-17 | ₹33.10 | ₹34.85 | ₹32.60 | ₹32.69 | 16,167 |
| 2026-03-16 | ₹34.87 | ₹35.69 | ₹32.84 | ₹34.00 | 5,226 |
| 2026-03-13 | ₹34.75 | ₹34.80 | ₹33.80 | ₹34.19 | 8,815 |
| 2026-03-12 | ₹35.50 | ₹35.50 | ₹34.06 | ₹34.75 | 41,780 |
| 2026-03-11 | ₹35.86 | ₹36.79 | ₹35.01 | ₹35.15 | 31,130 |
| 2026-03-10 | ₹34.61 | ₹36.33 | ₹34.61 | ₹35.65 | 7,101 |
| 2026-03-09 | ₹36.88 | ₹36.88 | ₹34.39 | ₹34.61 | 18,322 |
| 2026-03-06 | ₹35.39 | ₹36.79 | ₹35.39 | ₹36.20 | 4,864 |
| 2026-03-05 | ₹35.82 | ₹36.95 | ₹35.00 | ₹35.39 | 10,368 |
| 2026-03-04 | ₹37.36 | ₹37.36 | ₹35.51 | ₹35.99 | 10,797 |
| 2026-03-02 | ₹38.48 | ₹38.48 | ₹36.46 | ₹37.37 | 2,893 |
| 2026-02-27 | ₹38.69 | ₹40.00 | ₹37.30 | ₹38.29 | 5,828 |
| 2026-02-26 | ₹38.20 | ₹39.80 | ₹37.56 | ₹39.24 | 6,614 |
| 2026-02-25 | ₹38.52 | ₹38.90 | ₹37.53 | ₹38.30 | 6,595 |
| 2026-02-24 | ₹39.73 | ₹39.73 | ₹37.00 | ₹38.52 | 22,787 |
| 2026-02-23 | ₹39.49 | ₹39.49 | ₹37.53 | ₹37.84 | 29,186 |
| 2026-02-20 | ₹42.07 | ₹42.07 | ₹39.00 | ₹39.50 | 37,897 |
| 2026-02-19 | ₹39.68 | ₹40.07 | ₹39.20 | ₹40.07 | 18,763 |
| 2026-02-18 | ₹37.90 | ₹38.20 | ₹36.56 | ₹38.17 | 34,016 |
| 2026-02-17 | ₹34.22 | ₹36.55 | ₹34.06 | ₹36.39 | 9,144 |
| 2026-02-16 | ₹34.50 | ₹36.98 | ₹34.50 | ₹34.92 | 12,721 |
| 2026-02-13 | ₹38.39 | ₹38.39 | ₹36.00 | ₹36.27 | 15,864 |
| 2026-02-12 | ₹37.59 | ₹38.29 | ₹36.15 | ₹37.46 | 8,246 |
| 2026-02-11 | ₹37.89 | ₹37.90 | ₹36.17 | ₹37.62 | 16,571 |
| 2026-02-10 | ₹38.39 | ₹38.50 | ₹36.70 | ₹37.85 | 21,969 |
| 2026-02-09 | ₹36.36 | ₹38.13 | ₹35.56 | ₹37.64 | 32,104 |
| 2026-02-06 | ₹38.74 | ₹38.80 | ₹36.10 | ₹37.10 | 46,256 |
| 2026-02-05 | ₹40.00 | ₹40.00 | ₹37.94 | ₹37.94 | 53,523 |
| 2026-02-04 | ₹38.07 | ₹40.17 | ₹37.30 | ₹39.93 | 16,650 |
| 2026-02-03 | ₹39.68 | ₹40.84 | ₹37.24 | ₹38.26 | 10,789 |
| 2026-02-02 | ₹39.70 | ₹40.52 | ₹38.13 | ₹38.90 | 9,047 |
| 2026-02-01 | ₹39.93 | ₹40.12 | ₹37.53 | ₹39.87 | 6,785 |
| 2026-01-30 | ₹36.95 | ₹38.22 | ₹36.95 | ₹38.21 | 22,413 |
| 2026-01-29 | ₹39.05 | ₹39.90 | ₹36.37 | ₹36.40 | 22,881 |
| 2026-01-28 | ₹41.00 | ₹41.00 | ₹38.00 | ₹38.28 | 13,347 |
| 2026-01-27 | ₹39.11 | ₹42.40 | ₹39.10 | ₹39.63 | 6,224 |
| 2026-01-23 | ₹40.35 | ₹43.29 | ₹40.35 | ₹41.15 | 7,262 |
| 2026-01-22 | ₹39.71 | ₹43.44 | ₹39.71 | ₹42.31 | 6,861 |
| 2026-01-21 | ₹43.00 | ₹43.21 | ₹41.36 | ₹41.50 | 16,014 |
| 2026-01-20 | ₹44.25 | ₹44.25 | ₹42.05 | ₹43.53 | 4,258 |
| 2026-01-19 | ₹44.02 | ₹45.49 | ₹43.01 | ₹44.03 | 7,599 |
| 2026-01-16 | ₹43.98 | ₹45.20 | ₹43.75 | ₹43.97 | 27,363 |
| 2026-01-14 | ₹42.00 | ₹44.15 | ₹41.00 | ₹43.50 | 16,284 |
| 2026-01-13 | ₹44.74 | ₹44.74 | ₹42.52 | ₹42.56 | 9,326 |
| 2026-01-12 | ₹47.11 | ₹47.34 | ₹44.65 | ₹44.74 | 27,622 |
VISA Steel Share Price Performance Analysis (Sep 2025 - May 2026)
VISASTEEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+24.27%
₹44.74 → ₹55.60
Year to Date
Price Volatility
14.34%
Low Volatility
Year to Date
Average Daily Volume
29,836
Year to Date Average
NSE Exchange
VISA Steel Share Price History – Frequently Asked Questions
Common questions about VISASTEEL historical data and records. For live price, key ratios and fundamentals, see VISASTEEL screener.
What is the all-time high share price of VISA Steel (VISASTEEL)?
The all-time high share price of VISA Steel was ₹55.72 recorded on May 12, 2026 on the NSE exchange.
What is the all-time low share price of VISA Steel (VISASTEEL)?
The all-time low share price of VISA Steel was ₹27.05 recorded on April 01, 2026 on the NSE exchange.
How can I download VISASTEEL historical share price data?
You can download VISA Steel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VISASTEEL shares?
The highest trading volume day for VISA Steel was 206,370 shares traded on April 16, 2026 on the NSE exchange, with share price at ₹33.64.