Price Data Selection & Download
Virtual Global Education Share Price All Time Records & Statistics (Jan 2013 - Jul 2026)
3035 daily OHLCV records on BSE from Jan. 2013 to July 2026. For live price, key ratios and fundamentals, see VIRTUALG screener.
Share Price All Time High
₹31.50
April 16, 2013
BSE Exchange
Share Price All Time Low
₹0.15
July 12, 2019
BSE Exchange
Highest Volume Trading Day
29,446,996
November 26, 2021 • ₹0.97
BSE Exchange
Share Price History Data (Jan 2013 - Jul 2026)
VIRTUALG daily open, high, low, close and volume (OHLCV) on BSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹0.47 | ₹0.48 | ₹0.46 | ₹0.47 | 96,445 |
| 2026-07-16 | ₹0.49 | ₹0.49 | ₹0.46 | ₹0.47 | 820,099 |
| 2026-07-15 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.49 | 164,359 |
| 2026-07-14 | ₹0.46 | ₹0.48 | ₹0.46 | ₹0.48 | 238,610 |
| 2026-07-13 | ₹0.50 | ₹0.50 | ₹0.46 | ₹0.46 | 653,501 |
| 2026-07-10 | ₹0.49 | ₹0.51 | ₹0.49 | ₹0.50 | 484,024 |
| 2026-07-09 | ₹0.48 | ₹0.50 | ₹0.48 | ₹0.49 | 202,935 |
| 2026-07-08 | ₹0.55 | ₹0.55 | ₹0.43 | ₹0.48 | 1,572,554 |
| 2026-07-07 | ₹0.49 | ₹0.53 | ₹0.48 | ₹0.51 | 611,350 |
| 2026-07-06 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | 241,871 |
| 2026-07-03 | ₹0.52 | ₹0.52 | ₹0.49 | ₹0.49 | 109,951 |
| 2026-07-02 | ₹0.49 | ₹0.51 | ₹0.47 | ₹0.51 | 689,009 |
| 2026-07-01 | ₹0.47 | ₹0.50 | ₹0.46 | ₹0.50 | 777,371 |
| 2026-06-30 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.47 | 277,312 |
| 2026-06-29 | ₹0.49 | ₹0.49 | ₹0.43 | ₹0.47 | 421,566 |
| 2026-06-25 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.50 | 182,592 |
| 2026-06-24 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 257,913 |
| 2026-06-23 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.50 | 237,031 |
| 2026-06-22 | ₹0.52 | ₹0.52 | ₹0.51 | ₹0.51 | 196,950 |
| 2026-06-19 | ₹0.52 | ₹0.52 | ₹0.51 | ₹0.52 | 362,030 |
| 2026-06-18 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.52 | 178,007 |
| 2026-06-17 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.53 | 647,862 |
| 2026-06-16 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.52 | 213,765 |
| 2026-06-15 | ₹0.54 | ₹0.54 | ₹0.51 | ₹0.52 | 326,190 |
| 2026-06-12 | ₹0.52 | ₹0.59 | ₹0.43 | ₹0.53 | 1,049,556 |
| 2026-06-11 | ₹0.52 | ₹0.54 | ₹0.52 | ₹0.52 | 106,120 |
| 2026-06-10 | ₹0.54 | ₹0.55 | ₹0.52 | ₹0.53 | 703,912 |
| 2026-06-09 | ₹0.55 | ₹0.57 | ₹0.54 | ₹0.54 | 158,070 |
| 2026-06-08 | ₹0.57 | ₹0.57 | ₹0.55 | ₹0.56 | 304,885 |
| 2026-06-05 | ₹0.56 | ₹0.57 | ₹0.55 | ₹0.57 | 394,169 |
| 2026-06-04 | ₹0.53 | ₹0.57 | ₹0.52 | ₹0.56 | 348,283 |
| 2026-06-03 | ₹0.53 | ₹0.54 | ₹0.52 | ₹0.53 | 395,446 |
| 2026-06-02 | ₹0.53 | ₹0.54 | ₹0.52 | ₹0.53 | 168,693 |
| 2026-06-01 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.54 | 645,655 |
| 2026-05-29 | ₹0.55 | ₹0.56 | ₹0.53 | ₹0.54 | 334,472 |
| 2026-05-27 | ₹0.57 | ₹0.57 | ₹0.54 | ₹0.55 | 497,663 |
| 2026-05-26 | ₹0.56 | ₹0.58 | ₹0.55 | ₹0.56 | 565,127 |
| 2026-05-25 | ₹0.58 | ₹0.58 | ₹0.55 | ₹0.57 | 259,522 |
| 2026-05-22 | ₹0.58 | ₹0.59 | ₹0.56 | ₹0.58 | 590,542 |
| 2026-05-21 | ₹0.60 | ₹0.60 | ₹0.56 | ₹0.59 | 638,646 |
| 2026-05-20 | ₹0.55 | ₹0.59 | ₹0.54 | ₹0.59 | 1,420,186 |
| 2026-05-19 | ₹0.55 | ₹0.56 | ₹0.54 | ₹0.55 | 157,565 |
| 2026-05-18 | ₹0.55 | ₹0.57 | ₹0.55 | ₹0.55 | 477,801 |
| 2026-05-15 | ₹0.57 | ₹0.58 | ₹0.55 | ₹0.56 | 689,744 |
| 2026-05-14 | ₹0.58 | ₹0.58 | ₹0.55 | ₹0.58 | 405,134 |
| 2026-05-13 | ₹0.60 | ₹0.61 | ₹0.57 | ₹0.58 | 420,289 |
| 2026-05-12 | ₹0.56 | ₹0.63 | ₹0.55 | ₹0.59 | 775,664 |
| 2026-05-11 | ₹0.57 | ₹0.57 | ₹0.55 | ₹0.57 | 242,214 |
| 2026-05-08 | ₹0.58 | ₹0.58 | ₹0.56 | ₹0.57 | 1,081,193 |
| 2026-05-07 | ₹0.58 | ₹0.59 | ₹0.57 | ₹0.58 | 755,663 |
| 2026-05-06 | ₹0.59 | ₹0.60 | ₹0.57 | ₹0.58 | 582,175 |
| 2026-05-05 | ₹0.57 | ₹0.61 | ₹0.57 | ₹0.58 | 577,961 |
| 2026-05-04 | ₹0.57 | ₹0.60 | ₹0.57 | ₹0.59 | 1,237,001 |
| 2026-04-30 | ₹0.58 | ₹0.60 | ₹0.56 | ₹0.58 | 864,283 |
| 2026-04-29 | ₹0.56 | ₹0.59 | ₹0.56 | ₹0.57 | 309,329 |
| 2026-04-28 | ₹0.58 | ₹0.58 | ₹0.56 | ₹0.56 | 206,433 |
| 2026-04-27 | ₹0.60 | ₹0.60 | ₹0.57 | ₹0.57 | 164,826 |
| 2026-04-24 | ₹0.60 | ₹0.61 | ₹0.56 | ₹0.59 | 625,721 |
| 2026-04-23 | ₹0.55 | ₹0.60 | ₹0.55 | ₹0.59 | 1,333,391 |
| 2026-04-22 | ₹0.51 | ₹0.59 | ₹0.50 | ₹0.55 | 814,304 |
| 2026-04-21 | ₹0.51 | ₹0.51 | ₹0.50 | ₹0.51 | 76,089 |
| 2026-04-20 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.51 | 189,206 |
| 2026-04-17 | ₹0.50 | ₹0.51 | ₹0.50 | ₹0.51 | 486,444 |
| 2026-04-16 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.51 | 258,003 |
| 2026-04-15 | ₹0.48 | ₹0.51 | ₹0.47 | ₹0.50 | 519,428 |
| 2026-04-13 | ₹0.49 | ₹0.50 | ₹0.47 | ₹0.48 | 408,245 |
| 2026-04-10 | ₹0.49 | ₹0.51 | ₹0.49 | ₹0.50 | 264,915 |
| 2026-04-09 | ₹0.52 | ₹0.52 | ₹0.49 | ₹0.50 | 454,677 |
| 2026-04-08 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.51 | 314,078 |
| 2026-04-07 | ₹0.49 | ₹0.51 | ₹0.49 | ₹0.51 | 242,902 |
| 2026-04-06 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | 152,030 |
| 2026-04-02 | ₹0.53 | ₹0.53 | ₹0.48 | ₹0.50 | 309,604 |
| 2026-04-01 | ₹0.44 | ₹0.52 | ₹0.44 | ₹0.51 | 1,211,040 |
| 2026-03-30 | ₹0.43 | ₹0.45 | ₹0.42 | ₹0.44 | 746,661 |
| 2026-03-27 | ₹0.45 | ₹0.47 | ₹0.43 | ₹0.43 | 848,292 |
| 2026-03-25 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.45 | 296,993 |
| 2026-03-24 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.46 | 282,033 |
| 2026-03-23 | ₹0.47 | ₹0.48 | ₹0.45 | ₹0.46 | 776,630 |
| 2026-03-20 | ₹0.47 | ₹0.48 | ₹0.47 | ₹0.47 | 283,693 |
| 2026-03-19 | ₹0.49 | ₹0.49 | ₹0.46 | ₹0.47 | 527,595 |
| 2026-03-18 | ₹0.49 | ₹0.50 | ₹0.47 | ₹0.49 | 876,726 |
| 2026-03-17 | ₹0.49 | ₹0.51 | ₹0.48 | ₹0.49 | 920,362 |
| 2026-03-16 | ₹0.47 | ₹0.50 | ₹0.46 | ₹0.48 | 813,459 |
| 2026-03-13 | ₹0.49 | ₹0.50 | ₹0.47 | ₹0.48 | 286,550 |
| 2026-03-12 | ₹0.48 | ₹0.50 | ₹0.48 | ₹0.49 | 166,312 |
| 2026-03-11 | ₹0.49 | ₹0.50 | ₹0.47 | ₹0.49 | 497,665 |
| 2026-03-10 | ₹0.49 | ₹0.50 | ₹0.47 | ₹0.48 | 379,375 |
| 2026-03-09 | ₹0.49 | ₹0.50 | ₹0.46 | ₹0.48 | 229,285 |
| 2026-03-06 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | 549,667 |
| 2026-03-05 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 288,620 |
| 2026-03-04 | ₹0.50 | ₹0.51 | ₹0.48 | ₹0.49 | 339,485 |
| 2026-03-02 | ₹0.54 | ₹0.54 | ₹0.50 | ₹0.51 | 765,328 |
| 2026-02-27 | ₹0.55 | ₹0.55 | ₹0.52 | ₹0.54 | 303,038 |
| 2026-02-26 | ₹0.54 | ₹0.55 | ₹0.51 | ₹0.52 | 129,674 |
| 2026-02-25 | ₹0.54 | ₹0.55 | ₹0.54 | ₹0.54 | 169,086 |
| 2026-02-24 | ₹0.54 | ₹0.55 | ₹0.54 | ₹0.54 | 106,287 |
| 2026-02-23 | ₹0.56 | ₹0.57 | ₹0.53 | ₹0.55 | 407,905 |
| 2026-02-20 | ₹0.57 | ₹0.58 | ₹0.55 | ₹0.56 | 359,323 |
| 2026-02-19 | ₹0.56 | ₹0.58 | ₹0.56 | ₹0.57 | 379,166 |
| 2026-02-18 | ₹0.54 | ₹0.56 | ₹0.54 | ₹0.56 | 355,311 |
| 2026-02-17 | ₹0.56 | ₹0.56 | ₹0.51 | ₹0.54 | 610,216 |
| 2026-02-16 | ₹0.56 | ₹0.56 | ₹0.54 | ₹0.56 | 221,630 |
| 2026-02-13 | ₹0.55 | ₹0.57 | ₹0.54 | ₹0.55 | 1,219,087 |
| 2026-02-12 | ₹0.57 | ₹0.61 | ₹0.55 | ₹0.57 | 1,085,216 |
| 2026-02-11 | ₹0.61 | ₹0.61 | ₹0.54 | ₹0.57 | 1,013,621 |
| 2026-02-10 | ₹0.55 | ₹0.59 | ₹0.54 | ₹0.58 | 1,159,891 |
| 2026-02-09 | ₹0.54 | ₹0.55 | ₹0.52 | ₹0.54 | 309,910 |
| 2026-02-06 | ₹0.52 | ₹0.54 | ₹0.51 | ₹0.54 | 529,560 |
| 2026-02-05 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.52 | 294,617 |
| 2026-02-04 | ₹0.50 | ₹0.54 | ₹0.50 | ₹0.52 | 464,137 |
| 2026-02-03 | ₹0.50 | ₹0.55 | ₹0.50 | ₹0.54 | 1,129,342 |
| 2026-02-02 | ₹0.48 | ₹0.52 | ₹0.47 | ₹0.52 | 1,803,122 |
| 2026-02-01 | ₹0.48 | ₹0.51 | ₹0.47 | ₹0.48 | 927,569 |
| 2026-01-30 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.47 | 312,155 |
| 2026-01-29 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.48 | 275,659 |
| 2026-01-28 | ₹0.52 | ₹0.52 | ₹0.48 | ₹0.49 | 320,616 |
| 2026-01-27 | ₹0.54 | ₹0.54 | ₹0.49 | ₹0.49 | 292,265 |
| 2026-01-23 | ₹0.52 | ₹0.53 | ₹0.50 | ₹0.51 | 596,354 |
| 2026-01-22 | ₹0.46 | ₹0.49 | ₹0.46 | ₹0.49 | 594,682 |
| 2026-01-21 | ₹0.47 | ₹0.48 | ₹0.45 | ₹0.45 | 451,219 |
| 2026-01-20 | ₹0.48 | ₹0.51 | ₹0.46 | ₹0.47 | 461,254 |
| 2026-01-19 | ₹0.52 | ₹0.52 | ₹0.49 | ₹0.49 | 373,611 |
| 2026-01-16 | ₹0.51 | ₹0.53 | ₹0.49 | ₹0.52 | 932,361 |
| 2026-01-14 | ₹0.49 | ₹0.51 | ₹0.48 | ₹0.49 | 326,828 |
| 2026-01-13 | ₹0.48 | ₹0.50 | ₹0.48 | ₹0.49 | 710,359 |
| 2026-01-12 | ₹0.47 | ₹0.49 | ₹0.46 | ₹0.48 | 302,093 |
| 2026-01-09 | ₹0.49 | ₹0.49 | ₹0.45 | ₹0.47 | 543,534 |
| 2026-01-08 | ₹0.49 | ₹0.49 | ₹0.48 | ₹0.48 | 222,145 |
| 2026-01-07 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | 680,483 |
| 2026-01-06 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.49 | 184,992 |
| 2026-01-05 | ₹0.50 | ₹0.51 | ₹0.50 | ₹0.50 | 280,312 |
| 2026-01-02 | ₹0.50 | ₹0.51 | ₹0.50 | ₹0.50 | 296,700 |
| 2026-01-01 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 242,093 |
Virtual Global Education Share Price Performance Analysis (Jan 2013 - Jul 2026)
VIRTUALG price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.00%
₹0.50 → ₹0.47
Year to Date
Price Volatility
7.51%
Low Volatility
Year to Date
Average Daily Volume
499,276
Year to Date Average
BSE Exchange
Virtual Global Education Share Price History – Frequently Asked Questions
Common questions about VIRTUALG historical data and records.
What is the all-time high share price of Virtual Global Education (VIRTUALG)?
The all-time high share price of Virtual Global Education was ₹31.5 recorded on April 16, 2013 on the BSE exchange.
What is the all-time low share price of Virtual Global Education (VIRTUALG)?
The all-time low share price of Virtual Global Education was ₹0.15 recorded on July 12, 2019 on the BSE exchange.
How can I download VIRTUALG historical share price data?
You can download Virtual Global Education historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIRTUALG shares?
The highest trading volume day for Virtual Global Education was 29,446,996 shares traded on November 26, 2021 on the BSE exchange, with share price at ₹0.97.