Virgo Global Share Price All Time Records & Statistics (Aug 2010 - Jan 2026)
Comprehensive analysis of VIRGOGLOB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Virgo Global share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5.40 | ₹5.40 | ₹4.82 | ₹4.85 | 1,235 |
| 2026-01-06 | ₹5.32 | ₹5.32 | ₹5.00 | ₹5.30 | 2,241 |
| 2026-01-05 | ₹4.95 | ₹4.95 | ₹4.85 | ₹4.85 | 3,745 |
| 2026-01-02 | ₹4.79 | ₹4.79 | ₹4.50 | ₹4.50 | 3,782 |
| 2026-01-01 | ₹4.79 | ₹5.14 | ₹4.79 | ₹4.79 | 482 |
Virgo Global Share Price Performance Analysis (Aug 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Virgo Global
Additional stock information and data for VIRGOGLOB
Virgo Global Share Price History – Frequently Asked Questions
Common questions about VIRGOGLOB historical data and records
What is the all-time high share price of Virgo Global (VIRGOGLOB)?
The all-time high share price of Virgo Global was ₹39.95 recorded on August 10, 2010 on the BSE exchange.
What is the all-time low share price of Virgo Global (VIRGOGLOB)?
The all-time low share price of Virgo Global was ₹0.27 recorded on November 27, 2013 on the BSE exchange.
How can I download VIRGOGLOB historical share price data?
You can download Virgo Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIRGOGLOB shares?
The highest trading volume day for Virgo Global was 697,463 shares traded on January 23, 2023 on the BSE exchange, with share price at ₹12.25.