Price Data Selection & Download
Virat Leasing Share Price All Time Records & Statistics (Mar 2024 - Aug 2026)
508 daily OHLCV records on BSE from March 2024 to Aug. 2026. Analyse Virat Leasing shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
₹71.05
September 20, 2024
BSE Exchange
Share Price All Time Low
₹9.38
March 14, 2024
BSE Exchange
Highest Volume Trading Day
3,798
March 18, 2025 • ₹41.32
BSE Exchange
Share Price History Data (Mar 2024 - Aug 2026)
VLL daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | ₹55.00 | ₹56.70 | ₹55.00 | ₹56.70 | 34 |
| 2026-08-24 | ₹54.00 | ₹54.00 | ₹54.00 | ₹54.00 | 3 |
| 2026-08-20 | ₹53.00 | ₹53.00 | ₹53.00 | ₹53.00 | 2 |
| 2026-08-18 | ₹53.20 | ₹53.20 | ₹53.20 | ₹53.20 | 20 |
| 2026-08-17 | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | 1 |
| 2026-08-14 | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | 1 |
| 2026-08-13 | ₹54.99 | ₹56.00 | ₹54.99 | ₹56.00 | 26 |
| 2026-08-12 | ₹55.03 | ₹55.03 | ₹54.99 | ₹54.99 | 8 |
| 2026-08-10 | ₹54.50 | ₹54.50 | ₹54.49 | ₹54.49 | 14 |
| 2026-08-07 | ₹54.00 | ₹58.00 | ₹54.00 | ₹54.77 | 318 |
| 2026-08-06 | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | 3 |
| 2026-08-03 | ₹54.15 | ₹54.15 | ₹54.15 | ₹54.15 | 26 |
| 2026-07-30 | ₹58.67 | ₹58.67 | ₹57.00 | ₹57.00 | 11 |
| 2026-07-29 | ₹58.67 | ₹58.67 | ₹58.67 | ₹58.67 | 1 |
| 2026-07-28 | ₹58.67 | ₹58.67 | ₹58.67 | ₹58.67 | 200 |
| 2026-07-27 | ₹61.75 | ₹61.75 | ₹58.67 | ₹58.67 | 132 |
| 2026-07-23 | ₹65.65 | ₹65.65 | ₹61.75 | ₹61.75 | 18 |
| 2026-07-17 | ₹65.00 | ₹65.00 | ₹64.60 | ₹65.00 | 17 |
| 2026-07-16 | ₹67.75 | ₹68.00 | ₹67.75 | ₹68.00 | 7 |
| 2026-07-15 | ₹68.00 | ₹68.00 | ₹68.00 | ₹68.00 | 1 |
| 2026-07-13 | ₹68.67 | ₹70.30 | ₹63.65 | ₹68.33 | 162 |
| 2026-07-10 | ₹67.00 | ₹67.00 | ₹65.00 | ₹67.00 | 315 |
| 2026-07-09 | ₹64.99 | ₹64.99 | ₹64.66 | ₹64.66 | 212 |
| 2026-07-08 | ₹58.00 | ₹61.99 | ₹56.15 | ₹61.90 | 172 |
| 2026-07-07 | ₹58.60 | ₹59.10 | ₹58.60 | ₹59.10 | 23 |
| 2026-07-01 | ₹57.95 | ₹57.95 | ₹56.35 | ₹56.35 | 2 |
| 2026-06-30 | ₹55.20 | ₹55.20 | ₹55.20 | ₹55.20 | 515 |
| 2026-06-29 | ₹55.20 | ₹55.20 | ₹55.20 | ₹55.20 | 1 |
| 2026-06-24 | ₹55.26 | ₹55.26 | ₹55.20 | ₹55.20 | 6 |
| 2026-06-23 | ₹54.18 | ₹54.18 | ₹54.18 | ₹54.18 | 406 |
| 2026-06-18 | ₹51.80 | ₹51.80 | ₹51.60 | ₹51.60 | 24 |
| 2026-06-17 | ₹52.00 | ₹52.00 | ₹51.80 | ₹51.80 | 6 |
| 2026-06-16 | ₹52.00 | ₹52.00 | ₹52.00 | ₹52.00 | 1 |
| 2026-06-15 | ₹52.40 | ₹52.40 | ₹52.20 | ₹52.20 | 7 |
| 2026-06-12 | ₹52.50 | ₹52.50 | ₹52.50 | ₹52.50 | 2 |
| 2026-06-11 | ₹52.80 | ₹52.80 | ₹52.80 | ₹52.80 | 40 |
| 2026-06-10 | ₹53.00 | ₹53.00 | ₹52.90 | ₹52.90 | 2 |
| 2026-06-09 | ₹53.00 | ₹53.00 | ₹53.00 | ₹53.00 | 62 |
| 2026-06-08 | ₹53.80 | ₹53.80 | ₹53.20 | ₹53.20 | 61 |
| 2026-06-05 | ₹54.65 | ₹54.65 | ₹53.80 | ₹53.80 | 4 |
| 2026-06-04 | ₹54.65 | ₹54.65 | ₹54.40 | ₹54.40 | 21 |
| 2026-06-01 | ₹54.28 | ₹54.28 | ₹51.70 | ₹52.50 | 28 |
| 2026-05-26 | ₹51.75 | ₹51.75 | ₹51.70 | ₹51.70 | 105 |
| 2026-05-22 | ₹49.31 | ₹49.31 | ₹49.31 | ₹49.31 | 10 |
| 2026-05-21 | ₹51.90 | ₹51.90 | ₹49.31 | ₹49.31 | 33 |
| 2026-05-20 | ₹51.90 | ₹51.90 | ₹51.90 | ₹51.90 | 20 |
| 2026-05-15 | ₹51.90 | ₹51.90 | ₹51.90 | ₹51.90 | 1 |
| 2026-05-11 | ₹51.90 | ₹51.90 | ₹51.90 | ₹51.90 | 10 |
| 2026-05-08 | ₹51.90 | ₹51.90 | ₹51.90 | ₹51.90 | 2 |
| 2026-05-07 | ₹51.90 | ₹51.90 | ₹51.90 | ₹51.90 | 3 |
| 2026-05-05 | ₹51.94 | ₹51.94 | ₹51.94 | ₹51.94 | 1 |
| 2026-04-30 | ₹53.00 | ₹53.00 | ₹51.94 | ₹51.94 | 22 |
| 2026-04-29 | ₹53.00 | ₹53.00 | ₹53.00 | ₹53.00 | 20 |
| 2026-04-23 | ₹53.00 | ₹53.00 | ₹53.00 | ₹53.00 | 109 |
| 2026-04-22 | ₹53.00 | ₹53.00 | ₹53.00 | ₹53.00 | 55 |
| 2026-04-21 | ₹53.00 | ₹53.00 | ₹53.00 | ₹53.00 | 1 |
| 2026-04-20 | ₹53.04 | ₹53.04 | ₹53.00 | ₹53.00 | 2 |
| 2026-04-17 | ₹52.00 | ₹52.00 | ₹52.00 | ₹52.00 | 5 |
| 2026-04-15 | ₹52.13 | ₹52.13 | ₹52.13 | ₹52.13 | 105 |
| 2026-04-10 | ₹52.13 | ₹52.13 | ₹52.13 | ₹52.13 | 3 |
| 2026-04-09 | ₹52.13 | ₹52.13 | ₹52.13 | ₹52.13 | 10 |
| 2026-04-08 | ₹52.13 | ₹52.13 | ₹52.13 | ₹52.13 | 16 |
| 2026-04-07 | ₹52.66 | ₹52.66 | ₹52.66 | ₹52.66 | 24 |
| 2026-04-06 | ₹50.00 | ₹50.16 | ₹50.00 | ₹50.16 | 173 |
| 2026-04-02 | ₹45.52 | ₹47.79 | ₹43.30 | ₹47.78 | 102 |
| 2026-04-01 | ₹45.52 | ₹45.52 | ₹45.52 | ₹45.52 | 420 |
| 2026-03-30 | ₹43.36 | ₹43.36 | ₹43.36 | ₹43.36 | 39 |
| 2026-03-27 | ₹41.30 | ₹43.36 | ₹39.24 | ₹43.36 | 697 |
| 2026-03-25 | ₹43.47 | ₹43.47 | ₹41.30 | ₹41.30 | 102 |
| 2026-03-24 | ₹43.47 | ₹43.47 | ₹43.47 | ₹43.47 | 371 |
| 2026-03-23 | ₹45.75 | ₹45.75 | ₹45.75 | ₹45.75 | 59 |
| 2026-03-20 | ₹43.58 | ₹43.58 | ₹43.58 | ₹43.58 | 17 |
| 2026-03-19 | ₹41.51 | ₹41.51 | ₹41.51 | ₹41.51 | 747 |
| 2026-03-18 | ₹39.54 | ₹39.54 | ₹39.54 | ₹39.54 | 1 |
| 2026-03-17 | ₹36.22 | ₹37.66 | ₹36.22 | ₹37.66 | 222 |
| 2026-03-16 | ₹35.87 | ₹35.87 | ₹34.17 | ₹35.87 | 167 |
| 2026-03-13 | ₹34.17 | ₹34.17 | ₹34.17 | ₹34.17 | 20 |
| 2026-03-12 | ₹32.55 | ₹32.55 | ₹32.55 | ₹32.55 | 220 |
| 2026-03-11 | ₹33.18 | ₹33.18 | ₹31.00 | ₹31.00 | 320 |
| 2026-03-10 | ₹31.60 | ₹31.60 | ₹31.60 | ₹31.60 | 20 |
| 2026-03-09 | ₹30.10 | ₹30.10 | ₹30.10 | ₹30.10 | 119 |
| 2026-03-06 | ₹28.67 | ₹28.67 | ₹28.67 | ₹28.67 | 14 |
| 2026-03-05 | ₹27.31 | ₹27.31 | ₹27.31 | ₹27.31 | 2 |
| 2026-03-04 | ₹26.01 | ₹26.01 | ₹26.01 | ₹26.01 | 44 |
| 2026-03-02 | ₹26.01 | ₹26.01 | ₹26.01 | ₹26.01 | 131 |
| 2026-02-25 | ₹24.78 | ₹24.78 | ₹24.78 | ₹24.78 | 166 |
| 2026-02-24 | ₹24.20 | ₹24.20 | ₹23.00 | ₹23.60 | 2 |
| 2026-02-23 | ₹24.20 | ₹24.20 | ₹24.20 | ₹24.20 | 60 |
| 2026-02-20 | ₹23.05 | ₹23.05 | ₹23.05 | ₹23.05 | 74 |
| 2026-02-19 | ₹21.96 | ₹21.96 | ₹21.96 | ₹21.96 | 2 |
| 2026-02-18 | ₹24.32 | ₹24.32 | ₹22.02 | ₹23.11 | 192 |
| 2026-02-16 | ₹23.17 | ₹23.17 | ₹23.17 | ₹23.17 | 59 |
| 2026-02-13 | ₹22.07 | ₹22.07 | ₹22.07 | ₹22.07 | 2 |
| 2026-02-12 | ₹24.39 | ₹24.39 | ₹22.07 | ₹22.07 | 56 |
| 2026-02-11 | ₹21.03 | ₹23.23 | ₹21.03 | ₹23.23 | 132 |
| 2026-02-10 | ₹23.14 | ₹23.14 | ₹21.99 | ₹22.13 | 19 |
| 2026-02-09 | ₹22.81 | ₹23.25 | ₹22.81 | ₹23.14 | 7 |
| 2026-02-06 | ₹24.00 | ₹24.90 | ₹24.00 | ₹24.01 | 13 |
| 2026-02-05 | ₹23.65 | ₹26.09 | ₹23.65 | ₹23.72 | 334 |
| 2026-02-04 | ₹27.39 | ₹27.39 | ₹24.80 | ₹24.85 | 301 |
| 2026-02-03 | ₹26.09 | ₹26.09 | ₹26.09 | ₹26.09 | 16 |
| 2026-02-02 | ₹26.76 | ₹28.16 | ₹26.76 | ₹27.46 | 143 |
| 2026-02-01 | ₹27.03 | ₹28.16 | ₹27.03 | ₹28.16 | 262 |
| 2026-01-30 | ₹28.45 | ₹29.94 | ₹28.45 | ₹28.45 | 5 |
| 2026-01-29 | ₹29.94 | ₹33.00 | ₹29.94 | ₹29.94 | 43 |
| 2026-01-28 | ₹31.51 | ₹33.16 | ₹31.51 | ₹31.51 | 71 |
| 2026-01-27 | ₹33.16 | ₹33.16 | ₹33.16 | ₹33.16 | 4 |
| 2026-01-23 | ₹32.29 | ₹35.66 | ₹32.29 | ₹34.90 | 17 |
| 2026-01-22 | ₹35.40 | ₹35.40 | ₹33.98 | ₹33.98 | 49 |
| 2026-01-21 | ₹35.76 | ₹37.64 | ₹35.76 | ₹35.76 | 7 |
| 2026-01-20 | ₹39.43 | ₹39.43 | ₹37.64 | ₹37.64 | 6 |
| 2026-01-19 | ₹39.00 | ₹39.62 | ₹39.00 | ₹39.62 | 4 |
| 2026-01-16 | ₹41.28 | ₹41.28 | ₹39.62 | ₹39.62 | 3 |
| 2026-01-14 | ₹41.73 | ₹41.73 | ₹41.70 | ₹41.70 | 2 |
| 2026-01-13 | ₹41.37 | ₹41.78 | ₹39.72 | ₹41.74 | 218 |
| 2026-01-12 | ₹43.56 | ₹43.56 | ₹41.80 | ₹41.80 | 53 |
| 2026-01-09 | ₹44.00 | ₹44.00 | ₹39.85 | ₹44.00 | 31 |
| 2026-01-08 | ₹42.32 | ₹42.32 | ₹41.94 | ₹41.94 | 291 |
| 2026-01-07 | ₹44.54 | ₹44.54 | ₹42.75 | ₹44.14 | 33 |
| 2026-01-06 | ₹45.04 | ₹45.04 | ₹43.05 | ₹44.99 | 318 |
| 2026-01-05 | ₹45.25 | ₹46.74 | ₹45.25 | ₹45.26 | 318 |
| 2026-01-02 | ₹45.00 | ₹45.00 | ₹44.31 | ₹44.52 | 187 |
| 2026-01-01 | ₹43.50 | ₹43.50 | ₹42.95 | ₹43.00 | 88 |
Virat Leasing Share Price Performance Analysis (Mar 2024 - Aug 2026)
VLL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+31.86%
₹43.00 → ₹56.70
Year to Date
Price Volatility
28.16%
Medium Volatility
Year to Date
Average Daily Volume
90
Year to Date Average
BSE Exchange
Virat Leasing Share Price History – Frequently Asked Questions
Common questions about VLL historical data and records. For live price, key ratios and fundamentals, see Virat Leasing screener.
What is the all-time high share price of Virat Leasing (VLL)?
The all-time high share price of Virat Leasing was ₹71.05 recorded on September 20, 2024 on the BSE exchange.
What is the all-time low share price of Virat Leasing (VLL)?
The all-time low share price of Virat Leasing was ₹9.38 recorded on March 14, 2024 on the BSE exchange.
How can I download VLL historical share price data?
You can download Virat Leasing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VLL shares?
The highest trading volume day for Virat Leasing was 3,798 shares traded on March 18, 2025 on the BSE exchange, with share price at ₹41.32.