Price Data Selection & Download
Virat Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review VIRAT earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
VIRAT daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹394.90 | ₹404.80 | ₹375.35 | ₹390.85 | 11,453 |
| 2026-09-17 | ₹386.95 | ₹407.00 | ₹377.00 | ₹382.25 | 5,561 |
| 2026-09-16 | ₹440.70 | ₹448.20 | ₹385.35 | ₹399.45 | 6,298 |
| 2026-09-15 | ₹463.95 | ₹463.95 | ₹406.35 | ₹421.60 | 7,551 |
| 2026-09-11 | ₹448.70 | ₹454.75 | ₹448.70 | ₹450.05 | 6,401 |
| 2026-09-10 | ₹432.35 | ₹460.35 | ₹432.35 | ₹450.35 | 13,675 |
| 2026-09-09 | ₹436.20 | ₹469.75 | ₹436.20 | ₹450.20 | 6,736 |
| 2026-09-08 | ₹445.00 | ₹476.50 | ₹420.05 | ₹460.35 | 18,049 |
| 2026-09-07 | ₹429.00 | ₹440.95 | ₹404.40 | ₹433.20 | 6,095 |
| 2026-09-04 | ₹430.00 | ₹436.40 | ₹414.30 | ₹423.35 | 5,617 |
| 2026-09-03 | ₹403.00 | ₹458.00 | ₹403.00 | ₹429.50 | 1,819 |
| 2026-09-02 | ₹460.00 | ₹460.00 | ₹435.00 | ₹437.80 | 2,254 |
| 2026-09-01 | ₹448.35 | ₹451.20 | ₹432.10 | ₹441.65 | 3,974 |
| 2026-08-31 | ₹480.00 | ₹480.00 | ₹444.05 | ₹449.90 | 2,877 |
| 2026-08-28 | ₹440.25 | ₹474.70 | ₹435.95 | ₹466.05 | 11,161 |
| 2026-08-27 | ₹435.00 | ₹445.00 | ₹429.95 | ₹442.05 | 10,945 |
| 2026-08-26 | ₹440.00 | ₹448.95 | ₹428.95 | ₹442.00 | 4,729 |
| 2026-08-25 | ₹489.40 | ₹494.40 | ₹433.80 | ₹448.80 | 44,537 |
| 2026-08-24 | ₹465.00 | ₹482.00 | ₹452.80 | ₹482.00 | 125,540 |
| 2026-08-21 | ₹335.00 | ₹401.70 | ₹330.00 | ₹401.70 | 51,714 |
| 2026-08-20 | ₹333.95 | ₹342.50 | ₹321.20 | ₹334.75 | 1,032 |
| 2026-08-19 | ₹330.00 | ₹338.00 | ₹320.00 | ₹333.95 | 1,066 |
| 2026-08-18 | ₹350.40 | ₹350.40 | ₹268.05 | ₹343.00 | 330 |
| 2026-08-17 | ₹350.00 | ₹350.00 | ₹330.00 | ₹335.00 | 1,109 |
Virat Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
VIRAT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Virat Industries Share Price History – Frequently Asked Questions
Common questions about VIRAT historical data and records. Analyse VIRAT promoter holding to track promoter, FII and institutional holdings.
What is the all-time high share price of Virat Industries (VIRAT)?
The all-time high share price of Virat Industries was ₹494.4 recorded on August 25, 2026 on the NSE exchange.
What is the all-time low share price of Virat Industries (VIRAT)?
The all-time low share price of Virat Industries was ₹268.05 recorded on August 18, 2026 on the NSE exchange.
How can I download VIRAT historical share price data?
You can download Virat Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIRAT shares?
The highest trading volume day for Virat Industries was 125,540 shares traded on August 24, 2026 on the NSE exchange, with share price at ₹482.0.